晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.26 19.35 19.13 19.20 171.6K
09:35 19.20 19.20 19.07 19.07 198.2K
09:40 19.06 19.12 19.04 19.12 151.5K
09:45 19.13 19.19 19.09 19.19 136.3K
09:50 19.16 19.16 19.08 19.10 44.7K
09:55 19.10 19.20 19.08 19.18 62.5K
10:00 19.18 19.35 19.18 19.26 104.8K
10:05 19.26 19.41 19.26 19.38 161.5K
10:10 19.39 19.42 19.38 19.39 78.8K
10:15 19.39 19.43 19.34 19.34 87.8K
10:20 19.34 19.36 19.32 19.33 40.1K
10:25 19.33 19.40 19.32 19.40 46.3K
10:30 19.41 19.42 19.39 19.39 23.3K
10:35 19.40 19.41 19.36 19.36 24.5K
10:40 19.36 19.36 19.34 19.36 12.1K
10:45 19.35 19.35 19.33 19.33 25.2K
10:50 19.33 19.38 19.32 19.38 22.1K
10:55 19.38 19.40 19.37 19.40 44.2K
11:00 19.39 19.45 19.39 19.45 41.5K
11:05 19.44 19.46 19.43 19.44 57.3K
11:10 19.45 19.47 19.44 19.47 46.0K
11:15 19.47 19.48 19.45 19.45 23.7K
11:20 19.45 19.48 19.45 19.48 86.0K
11:25 19.48 19.55 19.48 19.52 99.1K
13:00 19.57 19.69 19.56 19.63 321.4K
13:05 19.63 19.63 19.58 19.58 48.6K
13:10 19.59 19.59 19.54 19.55 43.9K
13:15 19.55 19.56 19.50 19.50 44.2K
13:20 19.49 19.51 19.49 19.51 37.0K
13:25 19.50 19.53 19.50 19.52 33.9K
13:30 19.52 19.53 19.51 19.53 17.5K
13:35 19.53 19.53 19.48 19.50 52.3K
13:40 19.50 19.50 19.46 19.46 31.5K
13:45 19.46 19.50 19.46 19.50 16.1K
13:50 19.49 19.56 19.49 19.54 45.4K
13:55 19.54 19.57 19.54 19.57 43.7K
14:00 19.56 19.58 19.56 19.57 27.6K
14:05 19.57 19.61 19.56 19.60 67.5K
14:10 19.61 19.61 19.55 19.55 62.7K
14:15 19.56 19.60 19.56 19.60 39.7K
14:20 19.60 19.63 19.60 19.63 44.5K
14:25 19.63 19.65 19.62 19.63 143.5K
14:30 19.62 19.64 19.62 19.64 79.3K
14:35 19.64 19.64 19.62 19.63 47.7K
14:40 19.63 19.64 19.62 19.64 31.0K
14:45 19.64 19.68 19.62 19.68 215.4K
14:50 19.67 19.69 19.64 19.65 196.3K
14:55 19.65 19.66 19.64 19.66 48.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据