晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.59 19.83 19.59 19.74 194.0K
09:35 19.74 19.78 19.65 19.77 126.3K
09:40 19.81 19.81 19.73 19.73 167.8K
09:45 19.73 19.79 19.72 19.73 130.9K
09:50 19.73 19.77 19.73 19.77 88.4K
09:55 19.77 19.78 19.72 19.72 50.8K
10:00 19.70 19.72 19.65 19.65 87.9K
10:05 19.64 19.67 19.61 19.64 91.1K
10:10 19.63 19.64 19.61 19.62 37.3K
10:15 19.62 19.63 19.57 19.59 70.0K
10:20 19.59 19.62 19.58 19.58 55.1K
10:25 19.58 19.60 19.56 19.57 35.0K
10:30 19.57 19.57 19.55 19.56 68.8K
10:35 19.55 19.55 19.51 19.51 64.0K
10:40 19.53 19.55 19.44 19.47 67.3K
10:45 19.48 19.52 19.47 19.52 33.4K
10:50 19.52 19.52 19.44 19.44 77.4K
10:55 19.45 19.46 19.40 19.41 71.3K
11:00 19.41 19.44 19.38 19.44 45.9K
11:05 19.44 19.47 19.43 19.45 30.3K
11:10 19.44 19.47 19.43 19.47 16.1K
11:15 19.47 19.49 19.46 19.49 41.7K
11:20 19.49 19.51 19.48 19.48 13.9K
11:25 19.51 19.52 19.46 19.49 18.5K
13:00 19.49 19.58 19.48 19.54 46.1K
13:05 19.54 19.55 19.52 19.52 21.0K
13:10 19.53 19.53 19.44 19.44 35.7K
13:15 19.44 19.46 19.38 19.40 92.1K
13:20 19.42 19.42 19.39 19.39 41.2K
13:25 19.40 19.41 19.38 19.38 83.7K
13:30 19.39 19.39 19.35 19.38 68.0K
13:35 19.38 19.39 19.35 19.39 43.9K
13:40 19.40 19.41 19.38 19.41 91.2K
13:45 19.39 19.40 19.38 19.40 16.9K
13:50 19.40 19.45 19.38 19.44 35.9K
13:55 19.42 19.42 19.40 19.40 11.4K
14:00 19.40 19.45 19.40 19.44 20.5K
14:05 19.42 19.46 19.41 19.43 28.9K
14:10 19.41 19.42 19.38 19.40 67.5K
14:15 19.46 19.46 19.38 19.39 20.3K
14:20 19.38 19.40 19.35 19.36 45.6K
14:25 19.37 19.39 19.36 19.36 46.9K
14:30 19.36 19.36 19.34 19.34 67.0K
14:35 19.35 19.35 19.33 19.34 52.9K
14:40 19.34 19.35 19.30 19.32 109.3K
14:45 19.32 19.33 19.31 19.32 65.0K
14:50 19.32 19.32 19.30 19.31 102.4K
14:55 19.31 19.32 19.30 19.32 40.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据