晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.78 19.78 19.62 19.67 210.9K
09:35 19.62 19.78 19.54 19.64 108.9K
09:40 19.64 19.75 19.63 19.71 87.6K
09:45 19.72 19.72 19.67 19.67 37.4K
09:50 19.68 19.70 19.61 19.69 96.0K
09:55 19.69 19.71 19.65 19.67 31.6K
10:00 19.67 19.76 19.67 19.76 57.6K
10:05 19.75 19.79 19.74 19.78 69.9K
10:10 19.78 19.82 19.72 19.78 47.2K
10:15 19.79 19.79 19.70 19.70 41.2K
10:20 19.69 19.74 19.67 19.74 41.9K
10:25 19.73 19.74 19.68 19.70 27.7K
10:30 19.70 19.73 19.70 19.73 43.4K
10:35 19.72 19.74 19.70 19.73 46.8K
10:40 19.73 19.80 19.72 19.79 55.5K
10:45 19.76 19.78 19.71 19.75 38.6K
10:50 19.75 19.75 19.69 19.69 39.5K
10:55 19.71 19.74 19.69 19.74 36.2K
11:00 19.72 19.72 19.68 19.71 27.2K
11:05 19.71 19.77 19.69 19.69 49.9K
11:10 19.69 19.71 19.68 19.70 35.1K
11:15 19.68 19.71 19.65 19.69 50.8K
11:20 19.69 19.72 19.69 19.69 21.1K
11:25 19.69 19.70 19.66 19.70 47.8K
13:00 19.70 19.72 19.69 19.70 21.7K
13:05 19.69 19.75 19.69 19.73 30.3K
13:10 19.74 19.74 19.70 19.70 23.2K
13:15 19.69 19.69 19.59 19.61 74.9K
13:20 19.62 19.64 19.55 19.58 100.9K
13:25 19.58 19.60 19.53 19.60 266.4K
13:30 19.60 19.60 19.50 19.55 146.4K
13:35 19.55 19.55 19.51 19.54 27.1K
13:40 19.53 19.58 19.53 19.57 51.1K
13:45 19.57 19.57 19.49 19.54 63.4K
13:50 19.52 19.53 19.47 19.52 66.6K
13:55 19.53 19.55 19.45 19.45 60.6K
14:00 19.46 19.50 19.43 19.50 52.1K
14:05 19.50 19.56 19.50 19.54 54.1K
14:10 19.54 19.56 19.52 19.55 29.6K
14:15 19.56 19.59 19.55 19.59 46.7K
14:20 19.57 19.57 19.53 19.54 48.3K
14:25 19.53 19.54 19.51 19.51 21.2K
14:30 19.51 19.54 19.49 19.49 39.1K
14:35 19.48 19.57 19.48 19.56 72.2K
14:40 19.58 19.58 19.52 19.53 32.9K
14:45 19.53 19.53 19.51 19.51 36.1K
14:50 19.52 19.52 19.50 19.51 101.2K
14:55 19.51 19.53 19.49 19.53 75.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据