晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.55 19.58 19.46 19.54 313.7K
09:35 19.54 19.73 19.54 19.70 168.6K
09:40 19.70 19.74 19.64 19.72 280.4K
09:45 19.72 19.72 19.63 19.64 92.9K
09:50 19.64 19.78 19.63 19.75 194.3K
09:55 19.76 19.76 19.72 19.72 89.3K
10:00 19.71 19.73 19.68 19.69 83.6K
10:05 19.69 19.73 19.69 19.72 34.3K
10:10 19.71 19.74 19.69 19.70 98.3K
10:15 19.71 19.71 19.62 19.63 97.9K
10:20 19.63 19.64 19.58 19.61 100.9K
10:25 19.61 19.61 19.56 19.56 77.7K
10:30 19.57 19.64 19.54 19.63 54.6K
10:35 19.63 19.63 19.54 19.56 77.4K
10:40 19.56 19.59 19.53 19.53 96.8K
10:45 19.55 19.56 19.51 19.52 51.9K
10:50 19.50 19.52 19.48 19.48 56.8K
10:55 19.48 19.57 19.48 19.56 64.8K
11:00 19.57 19.58 19.50 19.51 62.1K
11:05 19.49 19.52 19.48 19.51 27.6K
11:10 19.52 19.55 19.51 19.54 8.8K
11:15 19.54 19.57 19.54 19.54 17.5K
11:20 19.56 19.67 19.54 19.67 52.2K
11:25 19.67 19.72 19.64 19.72 47.7K
13:00 19.70 19.92 19.68 19.90 391.2K
13:05 19.90 19.97 19.87 19.95 235.3K
13:10 19.94 19.94 19.85 19.88 105.8K
13:15 19.88 19.88 19.83 19.87 75.5K
13:20 19.87 19.87 19.80 19.82 66.9K
13:25 19.83 19.86 19.81 19.83 50.0K
13:30 19.83 19.84 19.80 19.84 47.0K
13:35 19.84 19.84 19.80 19.81 23.1K
13:40 19.81 19.83 19.80 19.81 17.2K
13:45 19.81 19.83 19.81 19.81 23.7K
13:50 19.80 19.81 19.80 19.80 21.2K
13:55 19.80 19.84 19.79 19.82 34.9K
14:00 19.81 19.84 19.81 19.81 24.6K
14:05 19.82 19.82 19.80 19.81 49.6K
14:10 19.81 19.82 19.80 19.81 12.3K
14:15 19.82 19.84 19.81 19.82 37.7K
14:20 19.81 19.83 19.81 19.83 35.8K
14:25 19.83 19.83 19.81 19.81 32.3K
14:30 19.81 19.84 19.81 19.84 77.3K
14:35 19.83 19.86 19.81 19.83 48.6K
14:40 19.81 19.83 19.81 19.83 27.3K
14:45 19.83 19.83 19.81 19.81 66.6K
14:50 19.82 19.84 19.81 19.84 85.0K
14:55 19.84 19.84 19.82 19.83 60.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据