晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.17 19.49 19.16 19.30 218.1K
09:35 19.30 19.34 19.22 19.30 122.7K
09:40 19.29 19.38 19.22 19.27 83.3K
09:45 19.28 19.32 19.24 19.27 56.4K
09:50 19.31 19.34 19.25 19.32 91.6K
09:55 19.31 19.38 19.30 19.36 88.5K
10:00 19.35 19.42 19.32 19.39 150.1K
10:05 19.39 19.39 19.29 19.29 94.3K
10:10 19.29 19.34 19.27 19.34 83.1K
10:15 19.35 19.43 19.34 19.40 78.1K
10:20 19.39 19.39 19.30 19.31 36.3K
10:25 19.33 19.38 19.28 19.29 97.1K
10:30 19.28 19.30 19.26 19.26 68.2K
10:35 19.26 19.26 19.19 19.19 61.1K
10:40 19.19 19.27 19.19 19.21 167.3K
10:45 19.20 19.23 19.15 19.15 136.0K
10:50 19.15 19.15 19.05 19.11 110.9K
10:55 19.11 19.21 19.11 19.21 62.9K
11:00 19.21 19.30 19.20 19.26 63.3K
11:05 19.27 19.29 19.25 19.29 20.6K
11:10 19.31 19.33 19.18 19.20 26.7K
11:15 19.22 19.23 19.19 19.23 26.5K
11:20 19.24 19.24 19.15 19.16 42.2K
11:25 19.17 19.17 19.12 19.16 28.9K
13:00 19.16 19.33 19.16 19.22 49.3K
13:05 19.20 19.32 19.20 19.31 61.7K
13:10 19.31 19.38 19.30 19.33 39.0K
13:15 19.33 19.34 19.29 19.30 39.9K
13:20 19.31 19.31 19.24 19.25 27.5K
13:25 19.25 19.26 19.23 19.24 22.7K
13:30 19.24 19.24 19.19 19.20 23.6K
13:35 19.19 19.20 19.10 19.14 165.9K
13:40 19.13 19.14 19.09 19.12 67.5K
13:45 19.12 19.15 19.07 19.07 50.5K
13:50 19.07 19.13 19.07 19.13 49.8K
13:55 19.13 19.21 19.13 19.15 58.0K
14:00 19.16 19.16 19.06 19.06 63.8K
14:05 19.06 19.06 19.00 19.01 168.1K
14:10 19.01 19.01 18.89 18.92 212.1K
14:15 18.91 18.92 18.86 18.88 99.5K
14:20 18.88 18.89 18.80 18.85 91.5K
14:25 18.85 18.94 18.82 18.94 154.1K
14:30 18.91 18.91 18.70 18.73 121.6K
14:35 18.72 18.81 18.67 18.81 204.6K
14:40 18.81 18.89 18.78 18.89 98.9K
14:45 18.90 19.00 18.83 19.00 134.3K
14:50 18.98 19.05 18.96 18.99 104.2K
14:55 18.98 19.05 18.98 19.04 65.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据