晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.07 20.28 20.01 20.05 526.9K
09:35 20.05 20.10 19.91 19.95 115.6K
09:40 19.96 20.17 19.95 20.09 190.5K
09:45 20.09 20.11 19.99 20.03 77.9K
09:50 20.03 20.03 19.88 19.89 152.9K
09:55 19.89 19.90 19.82 19.85 121.7K
10:00 19.83 19.87 19.78 19.83 94.0K
10:05 19.85 19.93 19.84 19.89 58.1K
10:10 19.89 19.91 19.81 19.82 97.0K
10:15 19.82 19.88 19.82 19.82 58.3K
10:20 19.83 19.90 19.82 19.82 34.4K
10:25 19.81 19.81 19.71 19.76 89.8K
10:30 19.75 19.79 19.63 19.66 120.7K
10:35 19.65 19.73 19.62 19.73 103.4K
10:40 19.76 19.86 19.72 19.86 39.8K
10:45 19.86 19.86 19.80 19.81 30.3K
10:50 19.80 19.88 19.79 19.88 51.0K
10:55 19.88 19.89 19.83 19.87 61.9K
11:00 19.87 19.90 19.83 19.84 55.1K
11:05 19.88 19.88 19.82 19.82 10.6K
11:10 19.81 19.81 19.77 19.79 27.2K
11:15 19.78 19.79 19.76 19.78 24.4K
11:20 19.76 19.76 19.71 19.72 19.8K
11:25 19.72 19.72 19.65 19.66 43.0K
13:00 19.68 19.72 19.62 19.63 67.7K
13:05 19.63 19.67 19.62 19.65 53.7K
13:10 19.64 19.65 19.62 19.65 28.0K
13:15 19.67 19.68 19.61 19.61 90.5K
13:20 19.63 19.65 19.60 19.65 72.6K
13:25 19.65 19.65 19.54 19.57 135.0K
13:30 19.57 19.59 19.52 19.55 73.8K
13:35 19.55 19.55 19.51 19.52 63.8K
13:40 19.52 19.60 19.50 19.56 104.1K
13:45 19.56 19.56 19.42 19.44 118.9K
13:50 19.44 19.52 19.44 19.50 87.6K
13:55 19.50 19.52 19.47 19.52 44.0K
14:00 19.52 19.56 19.45 19.56 55.7K
14:05 19.55 19.58 19.55 19.56 50.7K
14:10 19.56 19.57 19.47 19.47 212.4K
14:15 19.49 19.55 19.36 19.37 285.0K
14:20 19.37 19.41 19.36 19.38 53.8K
14:25 19.38 19.38 19.34 19.37 131.6K
14:30 19.37 19.41 19.35 19.41 93.3K
14:35 19.41 19.41 19.30 19.30 122.4K
14:40 19.30 19.30 19.24 19.24 116.3K
14:45 19.26 19.26 19.17 19.17 131.4K
14:50 19.16 19.20 19.15 19.19 233.2K
14:55 19.19 19.33 19.19 19.32 74.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据