晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.92 19.93 19.71 19.72 308.5K
09:35 19.71 19.75 19.62 19.64 320.3K
09:40 19.64 19.70 19.60 19.68 177.9K
09:45 19.67 19.73 19.62 19.62 117.5K
09:50 19.60 19.61 19.45 19.51 387.2K
09:55 19.51 19.53 19.41 19.42 161.0K
10:00 19.41 19.41 19.33 19.37 256.3K
10:05 19.37 19.47 19.37 19.41 152.5K
10:10 19.40 19.41 19.36 19.36 128.9K
10:15 19.35 19.38 19.31 19.38 213.8K
10:20 19.37 19.45 19.36 19.41 75.9K
10:25 19.44 19.45 19.36 19.36 74.3K
10:30 19.36 19.36 19.24 19.25 183.9K
10:35 19.25 19.25 19.17 19.20 119.2K
10:40 19.20 19.21 19.18 19.20 66.2K
10:45 19.21 19.25 19.19 19.20 58.7K
10:50 19.21 19.31 19.20 19.27 62.0K
10:55 19.28 19.28 19.17 19.17 63.9K
11:00 19.17 19.21 19.12 19.20 110.1K
11:05 19.20 19.25 19.19 19.19 34.6K
11:10 19.19 19.28 19.17 19.22 64.1K
11:15 19.22 19.23 19.19 19.22 36.2K
11:20 19.22 19.39 19.22 19.38 48.5K
11:25 19.38 19.39 19.35 19.35 75.9K
13:00 19.35 19.55 19.26 19.55 84.9K
13:05 19.56 19.67 19.55 19.62 154.3K
13:10 19.62 19.64 19.57 19.58 85.7K
13:15 19.58 19.63 19.57 19.61 73.7K
13:20 19.62 19.63 19.58 19.63 47.1K
13:25 19.62 19.71 19.59 19.70 162.2K
13:30 19.70 19.85 19.70 19.85 165.4K
13:35 19.86 20.30 19.86 20.30 567.3K
13:40 20.30 20.30 20.08 20.08 216.9K
13:45 20.08 20.16 20.07 20.12 139.2K
13:50 20.13 20.13 20.00 20.02 108.0K
13:55 20.02 20.02 19.94 19.99 103.3K
14:00 19.99 20.04 19.94 20.01 131.3K
14:05 19.99 20.01 19.96 19.97 75.7K
14:10 19.96 19.96 19.88 19.89 55.5K
14:15 19.89 19.89 19.85 19.85 35.9K
14:20 19.86 19.90 19.85 19.86 36.1K
14:25 19.86 19.86 19.85 19.85 31.6K
14:30 19.84 20.07 19.84 19.98 95.5K
14:35 19.97 19.98 19.92 19.97 45.2K
14:40 19.95 19.99 19.95 19.97 108.6K
14:45 19.97 20.05 19.95 20.05 122.5K
14:50 20.02 20.05 19.99 20.01 147.0K
14:55 20.01 20.03 19.99 20.02 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据