晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.81 20.81 20.56 20.59 573.9K
09:35 20.59 20.71 20.59 20.69 201.2K
09:40 20.70 20.70 20.65 20.69 157.9K
09:45 20.68 20.78 20.63 20.75 266.9K
09:50 20.74 20.76 20.71 20.71 167.1K
09:55 20.72 20.77 20.70 20.77 123.7K
10:00 20.77 20.77 20.72 20.76 91.2K
10:05 20.76 20.84 20.74 20.83 116.9K
10:10 20.84 20.84 20.78 20.80 67.2K
10:15 20.80 20.80 20.70 20.70 99.0K
10:20 20.71 20.73 20.68 20.71 70.8K
10:25 20.71 20.74 20.68 20.72 89.3K
10:30 20.72 20.74 20.71 20.72 82.2K
10:35 20.71 20.73 20.68 20.68 62.3K
10:40 20.68 20.70 20.68 20.70 62.6K
10:45 20.70 20.72 20.70 20.71 43.3K
10:50 20.70 20.72 20.70 20.70 71.1K
10:55 20.70 20.72 20.69 20.69 50.5K
11:00 20.69 20.69 20.66 20.67 73.1K
11:05 20.66 20.68 20.65 20.68 137.9K
11:10 20.70 20.70 20.62 20.66 122.0K
11:15 20.68 20.74 20.68 20.74 81.4K
11:20 20.74 20.75 20.70 20.70 62.0K
11:25 20.71 20.73 20.68 20.68 43.3K
13:00 20.69 20.73 20.69 20.70 97.9K
13:05 20.70 20.70 20.67 20.68 39.9K
13:10 20.68 20.70 20.67 20.68 38.2K
13:15 20.68 20.69 20.66 20.67 42.5K
13:20 20.67 20.68 20.66 20.68 41.7K
13:25 20.69 20.71 20.67 20.69 94.8K
13:30 20.69 20.71 20.68 20.71 64.1K
13:35 20.70 20.71 20.70 20.71 23.0K
13:40 20.71 20.73 20.71 20.73 54.0K
13:45 20.73 20.73 20.72 20.73 51.0K
13:50 20.73 20.74 20.72 20.73 64.4K
13:55 20.73 20.76 20.73 20.76 61.0K
14:00 20.76 20.76 20.72 20.74 77.9K
14:05 20.73 20.74 20.72 20.73 52.5K
14:10 20.72 20.73 20.71 20.72 81.6K
14:15 20.71 20.74 20.71 20.74 70.5K
14:20 20.74 20.74 20.71 20.72 57.4K
14:25 20.72 20.72 20.69 20.71 154.9K
14:30 20.71 20.72 20.70 20.70 54.6K
14:35 20.70 20.72 20.70 20.72 67.1K
14:40 20.71 20.72 20.66 20.67 213.4K
14:45 20.67 21.20 20.66 20.92 1,380.3K
14:50 20.90 20.96 20.88 20.95 609.3K
14:55 20.95 21.04 20.95 21.02 331.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据