晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.81 21.10 20.81 20.96 981.6K
09:35 20.95 20.96 20.76 20.80 635.7K
09:40 20.80 20.97 20.79 20.92 372.5K
09:45 20.90 20.90 20.78 20.80 326.4K
09:50 20.79 20.88 20.76 20.88 282.9K
09:55 20.87 20.95 20.86 20.91 147.1K
10:00 20.91 20.92 20.85 20.88 168.6K
10:05 20.88 20.89 20.85 20.87 187.8K
10:10 20.88 20.91 20.86 20.91 176.3K
10:15 20.91 20.95 20.89 20.92 99.9K
10:20 20.93 20.99 20.92 20.93 195.1K
10:25 20.93 20.95 20.91 20.93 154.4K
10:30 20.93 20.94 20.92 20.93 91.3K
10:35 20.93 20.94 20.90 20.90 100.5K
10:40 20.91 20.97 20.90 20.96 154.5K
10:45 20.95 20.96 20.92 20.92 60.6K
10:50 20.92 20.93 20.90 20.91 201.6K
10:55 20.91 20.96 20.90 20.92 88.2K
11:00 20.92 20.97 20.92 20.93 138.8K
11:05 20.91 20.92 20.88 20.88 167.2K
11:10 20.89 20.90 20.86 20.89 145.3K
11:15 20.87 20.89 20.85 20.86 131.6K
11:20 20.85 20.86 20.80 20.81 230.7K
11:25 20.80 20.82 20.78 20.82 139.6K
13:00 20.82 20.84 20.78 20.80 125.1K
13:05 20.80 20.84 20.80 20.81 80.0K
13:10 20.81 20.82 20.76 20.76 149.9K
13:15 20.76 20.76 20.72 20.73 165.5K
13:20 20.73 20.78 20.73 20.77 79.3K
13:25 20.76 20.77 20.72 20.74 115.6K
13:30 20.74 20.76 20.72 20.76 104.2K
13:35 20.75 20.76 20.72 20.73 102.0K
13:40 20.73 20.74 20.71 20.74 93.0K
13:45 20.74 20.77 20.72 20.77 53.4K
13:50 20.78 20.79 20.77 20.77 51.1K
13:55 20.78 20.78 20.74 20.75 78.1K
14:00 20.74 20.76 20.72 20.73 136.8K
14:05 20.73 20.77 20.72 20.76 105.0K
14:10 20.76 20.81 20.76 20.77 66.6K
14:15 20.78 20.80 20.77 20.78 49.4K
14:20 20.79 20.80 20.78 20.80 93.7K
14:25 20.80 20.81 20.78 20.81 86.4K
14:30 20.81 20.83 20.79 20.79 182.9K
14:35 20.79 20.80 20.79 20.80 111.9K
14:40 20.79 20.81 20.79 20.80 134.8K
14:45 20.80 20.81 20.79 20.81 171.2K
14:50 20.81 20.83 20.80 20.83 316.9K
14:55 20.83 20.84 20.82 20.84 127.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据