晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.84 20.87 20.64 20.68 841.1K
09:35 20.66 20.70 20.60 20.62 344.9K
09:40 20.62 20.76 20.58 20.72 367.1K
09:45 20.71 21.33 20.71 21.29 2,091.0K
09:50 21.29 21.41 21.20 21.27 2,017.5K
09:55 21.27 21.28 21.23 21.25 1,069.1K
10:00 21.25 21.25 21.11 21.13 978.8K
10:05 21.13 21.20 21.13 21.14 617.8K
10:10 21.14 21.19 21.11 21.15 504.4K
10:15 21.15 21.19 21.12 21.16 246.7K
10:20 21.15 21.24 21.15 21.17 476.8K
10:25 21.17 21.20 21.15 21.16 309.9K
10:30 21.15 21.18 21.15 21.18 227.2K
10:35 21.18 21.24 21.18 21.22 171.6K
10:40 21.22 21.26 21.21 21.25 292.6K
10:45 21.23 21.24 21.19 21.20 216.0K
10:50 21.21 21.22 21.18 21.19 182.2K
10:55 21.20 21.23 21.18 21.23 149.4K
11:00 21.23 21.26 21.22 21.22 183.0K
11:05 21.22 21.22 21.19 21.21 103.2K
11:10 21.20 21.21 21.17 21.18 218.8K
11:15 21.17 21.19 21.16 21.17 117.7K
11:20 21.17 21.18 21.13 21.13 274.8K
11:25 21.13 21.17 21.13 21.16 102.7K
13:00 21.18 21.21 21.16 21.17 312.6K
13:05 21.16 21.17 20.97 20.97 910.3K
13:10 20.97 21.01 20.90 20.97 523.3K
13:15 20.98 20.99 20.92 20.92 267.8K
13:20 20.92 20.94 20.92 20.94 131.2K
13:25 20.94 20.95 20.92 20.92 183.0K
13:30 20.93 20.94 20.92 20.93 153.9K
13:35 20.93 21.00 20.93 20.98 143.7K
13:40 20.97 20.99 20.93 20.93 190.7K
13:45 20.93 20.93 20.92 20.93 163.5K
13:50 20.93 20.93 20.92 20.93 206.0K
13:55 20.93 20.93 20.90 20.91 207.5K
14:00 20.91 20.94 20.91 20.93 176.9K
14:05 20.92 20.94 20.92 20.93 132.7K
14:10 20.95 21.00 20.94 20.95 260.7K
14:15 20.95 20.99 20.95 20.97 167.6K
14:20 20.98 20.99 20.95 20.96 184.2K
14:25 20.96 20.99 20.96 20.98 144.3K
14:30 20.98 20.99 20.95 20.95 253.4K
14:35 20.96 20.98 20.94 20.94 332.2K
14:40 20.94 20.97 20.92 20.97 286.7K
14:45 20.97 20.99 20.96 20.98 226.2K
14:50 20.98 20.98 20.95 20.97 534.7K
14:55 20.96 20.98 20.96 20.98 399.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据