晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.00 21.05 20.79 20.82 1,433.5K
09:35 20.80 21.03 20.80 20.90 676.0K
09:40 20.90 21.06 20.90 20.94 375.1K
09:45 20.93 20.98 20.87 20.94 591.7K
09:50 20.93 20.94 20.80 20.83 481.1K
09:55 20.82 20.82 20.75 20.78 695.6K
10:00 20.79 20.82 20.71 20.77 587.7K
10:05 20.78 20.79 20.75 20.78 328.4K
10:10 20.78 20.79 20.71 20.79 232.8K
10:15 20.80 20.85 20.79 20.80 405.4K
10:20 20.80 20.82 20.72 20.81 235.4K
10:25 20.81 20.81 20.73 20.79 316.7K
10:30 20.80 20.82 20.78 20.80 139.2K
10:35 20.82 20.87 20.79 20.79 146.6K
10:40 20.78 20.78 20.74 20.75 109.2K
10:45 20.75 20.84 20.73 20.84 284.9K
10:50 20.83 20.83 20.76 20.77 150.0K
10:55 20.78 20.79 20.76 20.76 95.6K
11:00 20.77 20.79 20.74 20.78 122.9K
11:05 20.78 20.79 20.74 20.76 90.2K
11:10 20.76 20.78 20.72 20.72 125.7K
11:15 20.71 20.71 20.66 20.67 241.2K
11:20 20.67 20.70 20.63 20.63 127.1K
11:25 20.63 20.66 20.57 20.65 312.0K
13:00 20.66 20.73 20.66 20.66 156.4K
13:05 20.66 20.69 20.63 20.64 81.4K
13:10 20.64 20.70 20.64 20.66 110.1K
13:15 20.65 20.70 20.64 20.67 111.7K
13:20 20.68 20.71 20.67 20.69 117.6K
13:25 20.69 20.69 20.65 20.65 102.0K
13:30 20.66 20.68 20.64 20.65 123.3K
13:35 20.65 20.68 20.64 20.67 96.4K
13:40 20.67 20.67 20.61 20.62 107.3K
13:45 20.61 20.67 20.61 20.65 164.6K
13:50 20.65 20.72 20.62 20.71 109.0K
13:55 20.69 20.75 20.68 20.74 148.1K
14:00 20.74 20.79 20.74 20.75 89.3K
14:05 20.75 20.78 20.72 20.76 114.4K
14:10 20.77 20.79 20.76 20.78 59.0K
14:15 20.78 20.82 20.78 20.78 126.8K
14:20 20.78 20.80 20.76 20.80 103.5K
14:25 20.80 20.80 20.77 20.79 140.8K
14:30 20.80 20.82 20.78 20.81 130.2K
14:35 20.81 20.82 20.78 20.81 169.4K
14:40 20.80 20.84 20.80 20.84 193.2K
14:45 20.84 20.87 20.83 20.87 239.7K
14:50 20.86 20.87 20.85 20.86 345.2K
14:55 20.86 20.90 20.86 20.90 175.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据