晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.59 19.26 19.44 510.4K
09:35 19.43 19.50 19.41 19.46 150.5K
09:40 19.46 19.48 19.42 19.46 101.3K
09:45 19.46 19.49 19.43 19.44 62.5K
09:50 19.43 19.43 19.34 19.41 94.1K
09:55 19.40 19.48 19.40 19.47 65.2K
10:00 19.47 19.49 19.43 19.45 148.9K
10:05 19.44 19.48 19.42 19.48 60.0K
10:10 19.47 19.52 19.47 19.49 119.8K
10:15 19.48 19.56 19.46 19.52 166.4K
10:20 19.55 19.60 19.49 19.60 380.8K
10:25 19.60 19.61 19.56 19.57 121.3K
10:30 19.57 19.58 19.54 19.54 115.8K
10:35 19.54 19.55 19.49 19.51 112.6K
10:40 19.51 19.52 19.48 19.48 67.4K
10:45 19.49 19.50 19.45 19.46 80.3K
10:50 19.46 19.48 19.43 19.44 60.2K
10:55 19.44 19.45 19.42 19.43 50.4K
11:00 19.43 19.44 19.41 19.41 46.5K
11:05 19.43 19.43 19.40 19.41 77.4K
11:10 19.40 19.40 19.36 19.38 116.5K
11:15 19.38 19.40 19.38 19.39 43.8K
11:20 19.39 19.41 19.38 19.38 72.8K
11:25 19.38 19.39 19.35 19.36 62.4K
13:00 19.37 19.42 19.37 19.40 78.6K
13:05 19.41 19.44 19.41 19.43 45.4K
13:10 19.44 19.44 19.40 19.42 37.1K
13:15 19.42 19.43 19.39 19.39 56.4K
13:20 19.39 19.40 19.35 19.36 87.6K
13:25 19.36 19.38 19.35 19.36 64.7K
13:30 19.37 19.39 19.34 19.35 111.8K
13:35 19.35 19.35 19.31 19.34 83.9K
13:40 19.34 19.36 19.33 19.36 74.2K
13:45 19.36 19.37 19.34 19.37 48.3K
13:50 19.36 19.37 19.33 19.35 157.3K
13:55 19.35 19.35 19.31 19.32 71.7K
14:00 19.32 19.33 19.30 19.32 114.2K
14:05 19.32 19.32 19.31 19.31 46.6K
14:10 19.30 19.35 19.30 19.35 80.6K
14:15 19.35 19.36 19.34 19.35 47.2K
14:20 19.36 19.36 19.34 19.35 66.0K
14:25 19.35 19.35 19.31 19.33 84.5K
14:30 19.32 19.36 19.32 19.35 72.6K
14:35 19.36 19.40 19.36 19.38 124.5K
14:40 19.39 19.40 19.38 19.39 81.5K
14:45 19.39 19.39 19.38 19.39 83.9K
14:50 19.39 19.41 19.38 19.40 210.6K
14:55 19.40 19.40 19.39 19.40 106.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据