晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.63 19.72 19.51 19.51 379.0K
09:35 19.51 19.54 19.44 19.49 209.2K
09:40 19.48 19.54 19.47 19.49 131.5K
09:45 19.48 19.48 19.40 19.43 210.3K
09:50 19.43 19.47 19.42 19.44 104.5K
09:55 19.44 19.45 19.38 19.41 167.8K
10:00 19.41 19.41 19.31 19.35 343.7K
10:05 19.35 19.38 19.31 19.36 131.9K
10:10 19.36 19.36 19.31 19.33 173.2K
10:15 19.32 19.40 19.32 19.38 165.9K
10:20 19.38 19.41 19.36 19.36 44.9K
10:25 19.36 19.37 19.33 19.33 69.1K
10:30 19.33 19.37 19.31 19.31 129.3K
10:35 19.31 19.32 19.25 19.27 174.7K
10:40 19.26 19.27 19.25 19.25 146.0K
10:45 19.26 19.26 19.17 19.19 189.7K
10:50 19.20 19.23 19.18 19.22 77.5K
10:55 19.22 19.22 19.20 19.21 43.3K
11:00 19.19 19.22 19.18 19.20 81.5K
11:05 19.20 19.21 19.17 19.17 80.1K
11:10 19.17 19.24 19.17 19.22 31.5K
11:15 19.22 19.22 19.19 19.22 27.8K
11:20 19.21 19.23 19.20 19.21 61.8K
11:25 19.21 19.21 19.17 19.19 133.1K
13:00 19.18 19.25 19.17 19.23 94.4K
13:05 19.22 19.25 19.17 19.19 102.4K
13:10 19.18 19.19 19.16 19.19 67.6K
13:15 19.18 19.18 19.14 19.14 76.0K
13:20 19.14 19.15 19.06 19.07 152.2K
13:25 19.06 19.10 19.00 19.09 180.2K
13:30 19.09 19.20 19.09 19.19 141.5K
13:35 19.19 19.26 19.17 19.24 103.3K
13:40 19.25 19.25 19.18 19.20 57.6K
13:45 19.21 19.48 19.20 19.44 192.4K
13:50 19.34 19.41 19.32 19.37 163.5K
13:55 19.35 19.39 19.31 19.35 83.1K
14:00 19.34 19.47 19.34 19.47 112.0K
14:05 19.45 19.45 19.38 19.42 65.8K
14:10 19.47 19.53 19.39 19.41 160.3K
14:15 19.40 19.46 19.38 19.45 170.3K
14:20 19.39 19.55 19.39 19.48 139.3K
14:25 19.48 19.50 19.46 19.47 71.5K
14:30 19.47 19.57 19.47 19.53 162.1K
14:35 19.52 19.52 19.45 19.45 73.0K
14:40 19.44 19.49 19.40 19.42 95.0K
14:45 19.38 19.46 19.38 19.40 169.8K
14:50 19.39 19.40 19.37 19.38 143.7K
14:55 19.39 19.40 19.38 19.38 69.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据