晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 19.83 19.60 19.68 257.7K
09:35 19.69 19.71 19.63 19.63 112.0K
09:40 19.63 19.71 19.63 19.63 205.9K
09:45 19.62 19.68 19.60 19.60 150.3K
09:50 19.60 19.65 19.59 19.60 117.0K
09:55 19.60 19.65 19.57 19.57 130.5K
10:00 19.57 19.63 19.52 19.61 290.8K
10:05 19.60 19.70 19.60 19.68 234.6K
10:10 19.66 19.67 19.61 19.66 68.0K
10:15 19.68 19.69 19.64 19.64 54.3K
10:20 19.63 19.64 19.60 19.60 68.5K
10:25 19.60 19.60 19.55 19.55 131.3K
10:30 19.55 19.62 19.53 19.54 87.8K
10:35 19.54 19.57 19.52 19.56 77.2K
10:40 19.57 19.57 19.53 19.54 111.1K
10:45 19.54 19.55 19.52 19.52 80.1K
10:50 19.52 19.52 19.45 19.47 147.1K
10:55 19.48 19.51 19.47 19.51 103.4K
11:00 19.51 19.53 19.49 19.50 47.4K
11:05 19.49 19.52 19.49 19.51 34.9K
11:10 19.52 19.54 19.51 19.52 69.3K
11:15 19.53 19.55 19.50 19.50 63.4K
11:20 19.50 19.57 19.49 19.56 102.6K
11:25 19.56 19.60 19.56 19.57 43.1K
13:00 19.57 19.57 19.53 19.56 69.7K
13:05 19.56 19.59 19.56 19.58 35.1K
13:10 19.58 19.72 19.58 19.67 209.9K
13:15 19.66 19.74 19.65 19.65 203.1K
13:20 19.65 19.71 19.65 19.71 95.9K
13:25 19.70 19.71 19.65 19.65 100.3K
13:30 19.65 19.69 19.64 19.66 43.3K
13:35 19.66 19.67 19.65 19.67 34.8K
13:40 19.66 19.68 19.64 19.65 54.1K
13:45 19.64 19.65 19.62 19.65 80.6K
13:50 19.65 19.66 19.63 19.65 46.3K
13:55 19.65 19.67 19.65 19.66 55.5K
14:00 19.66 19.67 19.64 19.65 61.1K
14:05 19.64 19.65 19.63 19.64 126.1K
14:10 19.64 19.66 19.63 19.63 82.2K
14:15 19.63 19.66 19.63 19.65 73.7K
14:20 19.64 19.64 19.60 19.62 87.6K
14:25 19.60 19.60 19.55 19.56 69.1K
14:30 19.55 19.59 19.55 19.57 49.0K
14:35 19.57 19.58 19.55 19.55 71.2K
14:40 19.55 19.60 19.55 19.57 92.6K
14:45 19.58 19.60 19.57 19.57 131.1K
14:50 19.56 19.59 19.55 19.58 137.6K
14:55 19.59 19.60 19.58 19.60 84.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据