晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.89 20.16 19.85 20.14 733.8K
09:35 20.13 20.13 19.95 19.97 338.4K
09:40 19.96 19.96 19.85 19.88 234.3K
09:45 19.88 19.90 19.81 19.85 236.1K
09:50 19.83 19.90 19.76 19.77 250.8K
09:55 19.78 19.81 19.73 19.81 240.9K
10:00 19.79 19.80 19.75 19.79 120.1K
10:05 19.78 19.81 19.76 19.76 105.1K
10:10 19.75 19.93 19.75 19.86 142.9K
10:15 19.86 19.86 19.78 19.80 70.1K
10:20 19.80 19.87 19.80 19.81 65.3K
10:25 19.81 19.81 19.75 19.75 87.2K
10:30 19.75 19.78 19.73 19.78 91.8K
10:35 19.77 19.78 19.73 19.75 92.1K
10:40 19.75 19.83 19.75 19.80 68.6K
10:45 19.79 19.81 19.77 19.79 66.0K
10:50 19.78 19.78 19.74 19.74 52.5K
10:55 19.74 19.74 19.67 19.67 183.2K
11:00 19.67 19.72 19.67 19.70 76.8K
11:05 19.70 19.73 19.70 19.72 52.7K
11:10 19.71 19.73 19.65 19.66 112.7K
11:15 19.66 19.72 19.65 19.70 115.8K
11:20 19.70 19.76 19.70 19.74 50.2K
11:25 19.74 19.80 19.74 19.78 48.0K
13:00 19.79 19.83 19.76 19.79 105.6K
13:05 19.81 19.85 19.77 19.83 86.4K
13:10 19.83 19.83 19.74 19.74 56.7K
13:15 19.74 19.77 19.71 19.75 102.6K
13:20 19.74 19.76 19.71 19.72 52.2K
13:25 19.73 19.74 19.70 19.70 38.7K
13:30 19.71 19.75 19.70 19.73 62.3K
13:35 19.72 19.73 19.66 19.66 97.9K
13:40 19.66 19.70 19.66 19.69 46.9K
13:45 19.69 19.72 19.69 19.72 78.4K
13:50 19.72 19.72 19.71 19.72 41.1K
13:55 19.72 19.74 19.72 19.74 39.3K
14:00 19.73 19.73 19.69 19.71 68.3K
14:05 19.70 19.71 19.69 19.70 40.6K
14:10 19.71 19.73 19.69 19.73 45.4K
14:15 19.73 19.73 19.71 19.73 66.0K
14:20 19.73 19.74 19.73 19.73 27.3K
14:25 19.73 19.75 19.72 19.75 59.4K
14:30 19.75 19.75 19.71 19.71 69.0K
14:35 19.71 19.72 19.69 19.71 94.3K
14:40 19.71 19.71 19.68 19.68 128.2K
14:45 19.68 19.69 19.67 19.67 176.4K
14:50 19.67 19.67 19.63 19.63 276.6K
14:55 19.64 19.65 19.63 19.63 154.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据