晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.51 19.72 19.51 19.61 425.2K
09:35 19.61 19.71 19.60 19.64 258.3K
09:40 19.62 19.67 19.60 19.66 115.9K
09:45 19.65 19.67 19.62 19.66 143.0K
09:50 19.64 19.66 19.62 19.62 172.5K
09:55 19.62 19.66 19.60 19.60 181.4K
10:00 19.61 19.63 19.61 19.63 85.7K
10:05 19.63 19.65 19.60 19.63 92.4K
10:10 19.64 19.69 19.62 19.69 146.8K
10:15 19.68 19.68 19.64 19.64 123.1K
10:20 19.65 19.68 19.63 19.68 75.1K
10:25 19.68 19.72 19.66 19.72 148.8K
10:30 19.72 19.72 19.67 19.68 79.1K
10:35 19.67 19.70 19.67 19.70 83.9K
10:40 19.69 19.70 19.66 19.66 66.6K
10:45 19.66 19.69 19.65 19.65 108.8K
10:50 19.66 19.69 19.65 19.69 58.9K
10:55 19.69 19.70 19.67 19.67 45.7K
11:00 19.68 19.68 19.66 19.67 50.4K
11:05 19.66 19.71 19.66 19.70 162.2K
11:10 19.69 19.84 19.69 19.79 339.0K
11:15 19.78 19.78 19.73 19.77 135.7K
11:20 19.78 19.84 19.76 19.81 171.5K
11:25 19.81 19.85 19.81 19.82 161.8K
13:00 19.81 19.83 19.78 19.78 149.2K
13:05 19.78 19.82 19.78 19.82 58.6K
13:10 19.81 19.83 19.77 19.78 108.9K
13:15 19.77 19.80 19.76 19.79 122.7K
13:20 19.78 19.82 19.78 19.82 79.7K
13:25 19.83 19.85 19.79 19.79 114.4K
13:30 19.81 19.82 19.79 19.80 86.5K
13:35 19.80 19.93 19.79 19.90 324.5K
13:40 19.89 20.07 19.89 19.98 855.4K
13:45 19.97 20.01 19.93 19.97 272.3K
13:50 19.95 20.08 19.94 20.05 436.9K
13:55 20.05 20.20 20.05 20.08 492.2K
14:00 20.10 20.13 19.98 19.98 308.4K
14:05 19.99 20.00 19.93 19.94 171.5K
14:10 19.94 19.96 19.89 19.91 207.8K
14:15 19.91 19.92 19.85 19.89 205.8K
14:20 19.89 19.91 19.88 19.89 142.5K
14:25 19.90 19.92 19.89 19.89 85.8K
14:30 19.89 19.94 19.88 19.93 111.8K
14:35 19.93 19.94 19.90 19.93 111.6K
14:40 19.93 19.94 19.88 19.89 182.3K
14:45 19.90 19.93 19.89 19.92 172.9K
14:50 19.92 19.96 19.92 19.95 325.5K
14:55 19.96 19.97 19.93 19.94 240.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据