晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.70 19.49 19.51 389.4K
09:35 19.50 19.51 19.46 19.46 210.5K
09:40 19.45 19.49 19.42 19.44 244.2K
09:45 19.43 19.49 19.40 19.49 251.9K
09:50 19.49 19.51 19.42 19.43 131.7K
09:55 19.42 19.47 19.42 19.44 125.3K
10:00 19.45 19.47 19.41 19.41 107.4K
10:05 19.41 19.44 19.38 19.38 142.4K
10:10 19.38 19.38 19.22 19.35 506.2K
10:15 19.34 19.38 19.30 19.36 152.4K
10:20 19.37 19.42 19.35 19.35 124.7K
10:25 19.35 19.38 19.34 19.37 85.1K
10:30 19.38 19.39 19.33 19.34 61.2K
10:35 19.34 19.44 19.33 19.41 158.7K
10:40 19.41 19.45 19.39 19.44 94.5K
10:45 19.44 19.46 19.44 19.46 65.1K
10:50 19.48 19.50 19.41 19.41 65.1K
10:55 19.42 19.45 19.42 19.45 24.5K
11:00 19.43 19.46 19.41 19.42 77.8K
11:05 19.42 19.46 19.41 19.42 69.8K
11:10 19.42 19.43 19.40 19.42 53.9K
11:15 19.41 19.47 19.41 19.47 59.4K
11:20 19.48 19.52 19.48 19.50 83.7K
11:25 19.50 19.52 19.48 19.52 74.0K
13:00 19.53 19.55 19.45 19.45 89.8K
13:05 19.43 19.46 19.42 19.45 76.1K
13:10 19.45 19.48 19.45 19.48 42.3K
13:15 19.48 19.50 19.46 19.46 39.0K
13:20 19.46 19.47 19.44 19.46 34.5K
13:25 19.46 19.48 19.42 19.44 80.4K
13:30 19.44 19.48 19.42 19.47 50.3K
13:35 19.46 19.48 19.45 19.47 29.5K
13:40 19.47 19.48 19.46 19.46 57.2K
13:45 19.45 19.47 19.45 19.46 48.2K
13:50 19.46 19.48 19.43 19.45 93.3K
13:55 19.45 19.48 19.44 19.47 35.0K
14:00 19.48 19.52 19.47 19.49 67.3K
14:05 19.49 19.51 19.46 19.49 88.1K
14:10 19.49 19.49 19.45 19.46 49.3K
14:15 19.46 19.48 19.45 19.45 45.3K
14:20 19.45 19.55 19.45 19.54 132.7K
14:25 19.53 19.54 19.48 19.50 86.6K
14:30 19.49 19.52 19.48 19.48 76.0K
14:35 19.48 19.49 19.45 19.45 61.4K
14:40 19.45 19.48 19.45 19.47 85.8K
14:45 19.46 19.47 19.45 19.45 94.3K
14:50 19.45 19.49 19.44 19.49 287.8K
14:55 19.48 19.51 19.48 19.51 254.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据