晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.84 19.58 19.59 651.4K
09:35 19.58 19.67 19.56 19.63 280.6K
09:40 19.64 19.64 19.58 19.58 402.0K
09:45 19.59 19.70 19.58 19.68 235.9K
09:50 19.67 19.67 19.62 19.62 159.3K
09:55 19.62 19.65 19.61 19.63 143.4K
10:00 19.63 19.65 19.59 19.59 258.5K
10:05 19.59 19.60 19.53 19.58 301.4K
10:10 19.59 19.63 19.54 19.54 183.0K
10:15 19.53 19.55 19.48 19.53 301.1K
10:20 19.55 19.57 19.52 19.55 128.8K
10:25 19.55 19.57 19.46 19.47 356.8K
10:30 19.47 19.55 19.47 19.55 207.1K
10:35 19.54 19.61 19.54 19.57 77.5K
10:40 19.58 19.58 19.52 19.54 48.1K
10:45 19.54 19.60 19.53 19.57 99.0K
10:50 19.56 19.56 19.52 19.54 80.9K
10:55 19.54 19.55 19.49 19.53 168.5K
11:00 19.53 19.58 19.50 19.50 156.5K
11:05 19.50 19.51 19.45 19.49 146.3K
11:10 19.49 19.54 19.48 19.53 53.8K
11:15 19.53 19.53 19.50 19.51 32.0K
11:20 19.51 19.58 19.51 19.56 117.5K
11:25 19.56 19.59 19.54 19.57 59.4K
13:00 19.57 19.69 19.53 19.67 307.6K
13:05 19.67 19.68 19.64 19.66 84.1K
13:10 19.65 19.65 19.57 19.62 62.5K
13:15 19.62 19.65 19.61 19.64 69.1K
13:20 19.62 19.64 19.62 19.64 29.3K
13:25 19.62 19.65 19.61 19.63 65.4K
13:30 19.63 19.64 19.62 19.63 37.4K
13:35 19.63 19.64 19.62 19.62 54.6K
13:40 19.63 19.66 19.62 19.63 101.8K
13:45 19.63 19.64 19.62 19.63 95.7K
13:50 19.64 19.64 19.61 19.61 95.0K
13:55 19.61 19.67 19.61 19.67 50.4K
14:00 19.66 19.73 19.66 19.73 243.0K
14:05 19.73 19.76 19.69 19.70 109.3K
14:10 19.70 19.71 19.64 19.64 62.0K
14:15 19.64 19.66 19.63 19.64 76.0K
14:20 19.64 19.68 19.61 19.68 76.1K
14:25 19.66 19.71 19.66 19.70 146.9K
14:30 19.69 19.70 19.67 19.68 113.8K
14:35 19.68 19.69 19.66 19.66 113.9K
14:40 19.67 19.69 19.67 19.69 114.0K
14:45 19.68 19.69 19.67 19.69 196.2K
14:50 19.69 19.71 19.65 19.67 381.7K
14:55 19.66 19.68 19.65 19.68 137.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据