晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.68 19.32 19.47 1,652.9K
09:35 19.48 19.64 19.46 19.64 476.5K
09:40 19.61 19.73 19.56 19.73 572.1K
09:45 19.75 19.76 19.59 19.59 486.4K
09:50 19.60 19.65 19.58 19.63 344.6K
09:55 19.62 19.68 19.62 19.65 269.4K
10:00 19.65 19.73 19.62 19.71 283.4K
10:05 19.71 19.72 19.66 19.69 251.1K
10:10 19.69 19.77 19.69 19.74 294.0K
10:15 19.74 19.76 19.69 19.69 186.0K
10:20 19.70 19.73 19.67 19.67 210.0K
10:25 19.67 19.72 19.67 19.72 165.3K
10:30 19.72 19.73 19.65 19.70 229.1K
10:35 19.69 19.70 19.65 19.67 170.4K
10:40 19.66 19.67 19.62 19.64 301.1K
10:45 19.66 19.71 19.66 19.69 82.3K
10:50 19.70 19.75 19.70 19.71 208.6K
10:55 19.71 19.73 19.70 19.73 57.0K
11:00 19.72 19.74 19.69 19.74 107.3K
11:05 19.73 19.73 19.71 19.71 110.5K
11:10 19.72 19.74 19.71 19.73 122.5K
11:15 19.73 19.76 19.69 19.76 168.8K
11:20 19.76 19.81 19.74 19.79 247.8K
11:25 19.79 19.86 19.79 19.84 238.2K
13:00 19.84 19.88 19.76 19.80 285.5K
13:05 19.80 19.90 19.78 19.88 280.8K
13:10 19.88 19.93 19.87 19.88 300.2K
13:15 19.88 19.97 19.84 19.97 201.9K
13:20 19.97 19.98 19.84 19.87 461.1K
13:25 19.86 19.88 19.82 19.83 120.7K
13:30 19.83 19.84 19.79 19.81 216.8K
13:35 19.80 19.84 19.74 19.76 267.1K
13:40 19.78 19.78 19.71 19.74 357.0K
13:45 19.74 19.82 19.73 19.80 174.7K
13:50 19.80 19.80 19.75 19.77 201.4K
13:55 19.78 19.79 19.76 19.77 102.2K
14:00 19.77 19.82 19.77 19.79 181.1K
14:05 19.79 19.82 19.77 19.79 115.4K
14:10 19.79 19.80 19.77 19.78 118.4K
14:15 19.79 19.80 19.77 19.79 71.9K
14:20 19.79 19.80 19.78 19.80 106.9K
14:25 19.80 19.80 19.75 19.76 162.0K
14:30 19.76 19.79 19.74 19.76 218.9K
14:35 19.77 19.78 19.75 19.77 173.6K
14:40 19.75 19.76 19.74 19.76 193.8K
14:45 19.77 19.78 19.75 19.78 260.7K
14:50 19.77 19.80 19.77 19.80 406.6K
14:55 19.80 19.81 19.78 19.80 267.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据