晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.63 19.13 19.55 3,825.7K
09:35 19.54 19.57 19.40 19.41 1,461.9K
09:40 19.45 19.45 19.29 19.34 791.6K
09:45 19.36 19.41 19.32 19.40 643.0K
09:50 19.42 19.48 19.36 19.44 624.8K
09:55 19.42 19.43 19.21 19.29 736.6K
10:00 19.30 19.44 19.28 19.37 512.4K
10:05 19.34 19.41 19.32 19.35 404.3K
10:10 19.35 19.37 19.30 19.31 403.0K
10:15 19.31 19.44 19.30 19.39 440.5K
10:20 19.39 19.41 19.30 19.32 340.3K
10:25 19.32 19.33 19.23 19.25 456.9K
10:30 19.27 19.37 19.26 19.28 494.6K
10:35 19.28 19.30 19.25 19.27 271.1K
10:40 19.27 19.32 19.24 19.25 291.5K
10:45 19.26 19.36 19.24 19.30 488.2K
10:50 19.31 19.32 19.28 19.32 229.3K
10:55 19.32 19.37 19.31 19.35 290.0K
11:00 19.33 19.46 19.32 19.40 480.2K
11:05 19.40 19.40 19.36 19.37 112.5K
11:10 19.38 19.40 19.28 19.31 206.9K
11:15 19.31 19.34 19.28 19.32 227.1K
11:20 19.31 19.33 19.28 19.32 224.4K
11:25 19.32 19.35 19.32 19.32 120.5K
13:00 19.35 19.84 19.35 19.66 1,828.6K
13:05 19.66 19.67 19.51 19.56 774.6K
13:10 19.56 19.58 19.48 19.57 277.0K
13:15 19.54 19.88 19.52 19.73 1,065.4K
13:20 19.72 19.74 19.65 19.69 345.0K
13:25 19.70 19.80 19.68 19.74 379.6K
13:30 19.74 19.75 19.66 19.73 282.5K
13:35 19.74 19.83 19.70 19.81 337.7K
13:40 19.83 19.84 19.74 19.79 314.7K
13:45 19.78 19.78 19.48 19.67 305.4K
13:50 19.68 19.68 19.56 19.56 166.9K
13:55 19.57 19.63 19.55 19.56 215.9K
14:00 19.56 19.69 19.56 19.60 157.0K
14:05 19.60 19.65 19.60 19.65 147.9K
14:10 19.66 19.68 19.61 19.64 178.0K
14:15 19.63 19.66 19.63 19.64 148.9K
14:20 19.65 19.66 19.64 19.65 121.1K
14:25 19.66 19.68 19.65 19.68 190.7K
14:30 19.67 19.68 19.63 19.64 230.2K
14:35 19.65 19.69 19.65 19.68 195.7K
14:40 19.68 19.72 19.67 19.70 276.7K
14:45 19.69 19.69 19.67 19.67 362.4K
14:50 19.68 19.71 19.68 19.69 431.5K
14:55 19.69 19.71 19.68 19.70 178.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据