晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.03 18.18 18.00 18.10 226.4K
09:35 18.10 18.18 18.08 18.15 99.3K
09:40 18.15 18.18 18.10 18.10 92.9K
09:45 18.10 18.20 18.08 18.16 155.3K
09:50 18.16 18.20 18.14 18.18 52.3K
09:55 18.18 18.45 18.18 18.38 429.1K
10:00 18.38 18.92 18.38 18.65 1,880.9K
10:05 18.65 18.70 18.62 18.63 455.1K
10:10 18.63 18.84 18.62 18.77 974.1K
10:15 18.76 18.76 18.62 18.65 277.0K
10:20 18.65 18.65 18.57 18.57 184.2K
10:25 18.57 18.59 18.56 18.56 111.5K
10:30 18.56 18.56 18.52 18.55 106.3K
10:35 18.54 18.61 18.50 18.61 189.9K
10:40 18.60 18.87 18.60 18.79 723.7K
10:45 18.77 18.85 18.75 18.78 493.9K
10:50 18.79 18.80 18.75 18.78 244.8K
10:55 18.77 19.23 18.77 19.19 2,299.0K
11:00 19.19 19.37 19.04 19.37 1,320.7K
11:05 19.37 19.97 19.32 19.97 3,802.1K
11:10 19.97 19.97 19.97 19.97 825.2K
11:15 19.97 19.97 19.97 19.97 447.8K
11:20 19.97 19.97 19.97 19.97 975.1K
11:25 19.97 19.97 19.97 19.97 681.8K
13:00 19.97 19.97 19.53 19.68 3,285.3K
13:05 19.67 19.67 19.41 19.41 728.7K
13:10 19.41 19.43 19.36 19.36 420.6K
13:15 19.36 19.36 19.20 19.21 503.0K
13:20 19.21 19.25 19.20 19.25 326.6K
13:25 19.25 19.44 19.25 19.31 353.2K
13:30 19.30 19.36 19.28 19.36 201.0K
13:35 19.36 19.49 19.35 19.40 255.8K
13:40 19.40 19.42 19.32 19.42 158.7K
13:45 19.42 19.48 19.40 19.48 173.7K
13:50 19.48 19.48 19.40 19.40 160.1K
13:55 19.41 19.42 19.37 19.38 116.9K
14:00 19.38 19.38 19.34 19.35 117.4K
14:05 19.34 19.35 19.32 19.33 153.0K
14:10 19.33 19.33 19.30 19.30 157.5K
14:15 19.30 19.31 19.26 19.26 143.4K
14:20 19.27 19.27 19.18 19.18 314.5K
14:25 19.18 19.19 19.16 19.16 200.8K
14:30 19.17 19.17 19.10 19.11 181.9K
14:35 19.11 19.11 19.01 19.05 397.2K
14:40 19.05 19.12 19.05 19.11 346.1K
14:45 19.12 19.59 19.07 19.54 983.2K
14:50 19.53 19.55 19.35 19.36 497.1K
14:55 19.35 19.46 19.35 19.45 232.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据