晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.43 18.43 18.29 18.31 255.2K
09:35 18.31 18.34 18.30 18.31 110.3K
09:40 18.31 18.31 18.21 18.21 353.4K
09:45 18.21 18.25 18.21 18.22 107.5K
09:50 18.22 18.26 18.21 18.25 143.7K
09:55 18.24 18.24 18.16 18.19 173.4K
10:00 18.18 18.22 18.15 18.22 107.4K
10:05 18.23 18.23 18.18 18.18 37.4K
10:10 18.19 18.23 18.18 18.23 51.7K
10:15 18.23 18.24 18.21 18.23 40.6K
10:20 18.23 18.25 18.19 18.21 65.3K
10:25 18.21 18.21 18.18 18.20 54.0K
10:30 18.19 18.20 18.17 18.18 83.7K
10:35 18.18 18.18 18.15 18.16 95.9K
10:40 18.16 18.17 18.15 18.16 65.7K
10:45 18.15 18.16 18.14 18.15 61.3K
10:50 18.16 18.18 18.16 18.18 66.4K
10:55 18.18 18.20 18.18 18.19 37.3K
11:00 18.18 18.19 18.16 18.18 33.1K
11:05 18.18 18.19 18.17 18.19 15.6K
11:10 18.19 18.19 18.17 18.17 47.8K
11:15 18.18 18.20 18.17 18.19 16.7K
11:20 18.20 18.20 18.18 18.18 4.6K
11:25 18.18 18.20 18.18 18.19 10.7K
13:00 18.19 18.22 18.18 18.18 63.0K
13:05 18.19 18.19 18.16 18.17 83.8K
13:10 18.16 18.24 18.16 18.22 57.1K
13:15 18.22 18.23 18.21 18.22 38.1K
13:20 18.21 18.23 18.21 18.22 40.4K
13:25 18.22 18.23 18.19 18.19 23.9K
13:30 18.19 18.21 18.19 18.20 14.9K
13:35 18.19 18.21 18.18 18.18 22.9K
13:40 18.18 18.19 18.18 18.18 16.9K
13:45 18.18 18.21 18.18 18.21 26.0K
13:50 18.18 18.19 18.17 18.18 33.5K
13:55 18.17 18.18 18.16 18.16 56.0K
14:00 18.17 18.19 18.16 18.19 46.3K
14:05 18.19 18.20 18.18 18.19 45.9K
14:10 18.19 18.19 18.18 18.18 15.6K
14:15 18.19 18.22 18.19 18.20 29.0K
14:20 18.20 18.20 18.18 18.19 62.7K
14:25 18.19 18.21 18.18 18.20 55.8K
14:30 18.21 18.22 18.20 18.21 49.4K
14:35 18.20 18.22 18.20 18.20 37.7K
14:40 18.21 18.21 18.19 18.20 55.7K
14:45 18.20 18.22 18.20 18.22 77.7K
14:50 18.22 18.23 18.21 18.22 117.7K
14:55 18.22 18.23 18.20 18.22 74.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据