晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.11 18.15 18.05 18.12 209.5K
09:35 18.12 18.19 18.08 18.18 185.8K
09:40 18.16 18.17 18.12 18.12 111.4K
09:45 18.12 18.14 18.07 18.08 102.4K
09:50 18.08 18.10 18.06 18.10 106.1K
09:55 18.08 18.14 18.08 18.12 48.3K
10:00 18.12 18.16 18.12 18.13 64.9K
10:05 18.14 18.16 18.12 18.13 48.5K
10:10 18.13 18.14 18.10 18.10 44.8K
10:15 18.10 18.12 18.10 18.11 35.9K
10:20 18.11 18.11 18.10 18.10 31.3K
10:25 18.09 18.16 18.09 18.15 121.5K
10:30 18.15 18.17 18.15 18.15 152.0K
10:35 18.15 18.19 18.13 18.17 164.1K
10:40 18.18 18.25 18.17 18.24 179.6K
10:45 18.23 18.23 18.18 18.22 89.4K
10:50 18.22 18.25 18.21 18.23 124.0K
10:55 18.21 18.22 18.15 18.16 57.8K
11:00 18.16 18.20 18.16 18.19 52.7K
11:05 18.19 18.19 18.15 18.17 27.0K
11:10 18.16 18.18 18.16 18.17 17.8K
11:15 18.17 18.20 18.17 18.19 33.0K
11:20 18.19 18.19 18.18 18.18 19.9K
11:25 18.18 18.20 18.18 18.19 19.0K
13:00 18.19 18.19 18.14 18.14 67.3K
13:05 18.15 18.17 18.13 18.15 25.1K
13:10 18.15 18.15 18.13 18.15 95.5K
13:15 18.15 18.15 18.14 18.15 18.2K
13:20 18.14 18.15 18.12 18.13 50.0K
13:25 18.13 18.15 18.13 18.13 21.0K
13:30 18.13 18.16 18.13 18.16 63.4K
13:35 18.16 18.22 18.16 18.22 102.9K
13:40 18.21 18.21 18.18 18.18 59.9K
13:45 18.19 18.20 18.18 18.18 20.0K
13:50 18.19 18.19 18.17 18.19 50.1K
13:55 18.19 18.19 18.17 18.18 31.0K
14:00 18.19 18.20 18.19 18.20 67.1K
14:05 18.20 18.21 18.19 18.20 93.2K
14:10 18.21 18.26 18.20 18.26 188.1K
14:15 18.25 18.26 18.24 18.26 181.9K
14:20 18.27 18.31 18.26 18.26 456.5K
14:25 18.26 18.29 18.26 18.28 94.1K
14:30 18.27 18.29 18.27 18.29 91.0K
14:35 18.29 18.29 18.25 18.25 118.0K
14:40 18.25 18.26 18.22 18.25 71.3K
14:45 18.25 18.27 18.23 18.26 78.3K
14:50 18.25 18.27 18.25 18.26 161.2K
14:55 18.26 18.29 18.26 18.28 45.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据