晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.88 18.12 17.88 18.11 290.7K
09:35 18.10 18.27 18.09 18.27 458.8K
09:40 18.26 18.26 18.17 18.17 347.5K
09:45 18.17 18.24 18.17 18.17 290.8K
09:50 18.17 18.17 18.10 18.11 134.9K
09:55 18.12 18.19 18.11 18.16 76.7K
10:00 18.16 18.21 18.14 18.21 80.2K
10:05 18.21 18.21 18.12 18.12 81.4K
10:10 18.12 18.14 18.12 18.13 46.4K
10:15 18.13 18.15 18.12 18.13 31.2K
10:20 18.12 18.12 18.09 18.10 104.0K
10:25 18.08 18.08 18.06 18.07 67.9K
10:30 18.06 18.10 18.06 18.07 50.6K
10:35 18.07 18.13 18.07 18.09 44.4K
10:40 18.09 18.12 18.09 18.11 19.6K
10:45 18.11 18.14 18.08 18.08 49.2K
10:50 18.09 18.12 18.09 18.09 26.9K
10:55 18.09 18.11 18.09 18.11 25.7K
11:00 18.12 18.14 18.08 18.09 58.2K
11:05 18.09 18.10 18.07 18.07 44.7K
11:10 18.06 18.10 18.06 18.09 54.5K
11:15 18.09 18.09 18.07 18.09 64.1K
11:20 18.09 18.09 18.08 18.09 40.6K
11:25 18.09 18.10 18.08 18.09 46.8K
13:00 18.10 18.11 18.08 18.08 73.6K
13:05 18.08 18.10 18.07 18.08 66.3K
13:10 18.07 18.08 18.07 18.08 76.6K
13:15 18.07 18.10 18.07 18.10 59.5K
13:20 18.09 18.10 18.07 18.08 130.4K
13:25 18.08 18.09 18.08 18.08 97.6K
13:30 18.09 18.09 18.08 18.08 95.7K
13:35 18.08 18.11 18.08 18.10 61.4K
13:40 18.10 18.11 18.07 18.07 99.6K
13:45 18.07 18.08 18.02 18.08 110.7K
13:50 18.07 18.07 18.05 18.06 48.0K
13:55 18.06 18.06 18.02 18.02 123.4K
14:00 18.04 18.06 18.03 18.05 39.8K
14:05 18.04 18.05 18.02 18.03 88.8K
14:10 18.03 18.05 18.03 18.04 72.9K
14:15 18.04 18.05 18.03 18.04 124.4K
14:20 18.03 18.05 18.03 18.05 91.9K
14:25 18.05 18.07 18.04 18.07 48.8K
14:30 18.08 18.09 18.07 18.08 54.9K
14:35 18.08 18.08 18.06 18.07 44.4K
14:40 18.06 18.08 18.06 18.07 109.2K
14:45 18.07 18.08 18.07 18.07 89.7K
14:50 18.08 18.08 18.06 18.07 201.8K
14:55 18.08 18.10 18.07 18.10 133.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据