晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.26 18.26 18.04 18.05 756.7K
09:35 18.04 18.08 18.04 18.07 380.7K
09:40 18.05 18.17 18.05 18.14 181.3K
09:45 18.10 18.14 18.08 18.11 145.9K
09:50 18.11 18.11 18.07 18.09 153.5K
09:55 18.10 18.15 18.09 18.14 112.1K
10:00 18.13 18.13 18.10 18.11 109.5K
10:05 18.10 18.15 18.09 18.15 149.3K
10:10 18.15 18.17 18.11 18.15 87.1K
10:15 18.15 18.21 18.14 18.15 143.5K
10:20 18.14 18.15 18.12 18.13 49.6K
10:25 18.13 18.15 18.13 18.13 49.4K
10:30 18.14 18.14 18.11 18.14 112.5K
10:35 18.14 18.16 18.13 18.15 43.0K
10:40 18.16 18.25 18.16 18.21 89.2K
10:45 18.20 18.20 18.19 18.19 19.2K
10:50 18.17 18.24 18.17 18.22 106.0K
10:55 18.22 18.23 18.19 18.20 23.6K
11:00 18.20 18.20 18.17 18.17 25.1K
11:05 18.17 18.21 18.16 18.18 46.5K
11:10 18.18 18.18 18.16 18.16 19.9K
11:15 18.16 18.17 18.14 18.16 22.6K
11:20 18.16 18.17 18.15 18.15 31.6K
11:25 18.15 18.18 18.15 18.18 28.4K
13:00 18.18 18.19 18.18 18.18 54.1K
13:05 18.17 18.19 18.15 18.17 67.9K
13:10 18.17 18.21 18.17 18.20 92.9K
13:15 18.20 18.21 18.19 18.19 48.5K
13:20 18.19 18.20 18.16 18.16 80.6K
13:25 18.16 18.16 18.13 18.13 73.6K
13:30 18.14 18.16 18.13 18.15 46.7K
13:35 18.15 18.15 18.14 18.14 42.6K
13:40 18.14 18.16 18.14 18.15 63.7K
13:45 18.15 18.15 18.12 18.12 108.1K
13:50 18.13 18.13 18.12 18.12 59.3K
13:55 18.13 18.13 18.10 18.10 61.7K
14:00 18.10 18.12 18.10 18.11 66.5K
14:05 18.12 18.15 18.11 18.15 56.6K
14:10 18.14 18.14 18.10 18.11 49.5K
14:15 18.10 18.12 18.10 18.10 136.3K
14:20 18.10 18.10 18.04 18.04 259.1K
14:25 18.03 18.06 18.03 18.03 158.5K
14:30 18.04 18.05 18.03 18.03 100.8K
14:35 18.03 18.03 17.95 17.95 441.1K
14:40 17.96 17.96 17.94 17.96 306.9K
14:45 17.97 18.00 17.96 18.00 103.9K
14:50 17.99 17.99 17.96 17.96 239.9K
14:55 17.96 17.97 17.95 17.97 107.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据