晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.81 18.50 18.60 1,001.1K
09:35 18.60 18.67 18.56 18.67 353.8K
09:40 18.68 18.70 18.59 18.59 352.2K
09:45 18.60 18.64 18.59 18.63 202.9K
09:50 18.65 18.65 18.60 18.63 127.2K
09:55 18.62 18.63 18.59 18.62 190.2K
10:00 18.62 18.65 18.62 18.65 140.7K
10:05 18.65 18.66 18.64 18.65 123.2K
10:10 18.67 18.68 18.66 18.67 200.0K
10:15 18.68 18.79 18.64 18.77 367.4K
10:20 18.77 18.79 18.73 18.74 176.3K
10:25 18.73 18.80 18.73 18.79 209.3K
10:30 18.79 18.79 18.71 18.71 143.7K
10:35 18.70 18.74 18.68 18.71 179.6K
10:40 18.70 18.70 18.63 18.65 181.2K
10:45 18.64 18.65 18.60 18.60 175.2K
10:50 18.61 18.63 18.60 18.63 97.4K
10:55 18.63 18.64 18.63 18.64 50.7K
11:00 18.64 18.78 18.64 18.78 349.2K
11:05 18.77 18.78 18.71 18.71 132.0K
11:10 18.72 18.72 18.67 18.69 130.5K
11:15 18.70 18.71 18.65 18.68 77.0K
11:20 18.67 18.68 18.65 18.66 67.0K
11:25 18.66 19.18 18.66 19.01 1,878.0K
13:00 19.08 19.10 18.84 18.88 953.5K
13:05 18.88 18.92 18.86 18.86 260.0K
13:10 18.87 18.90 18.85 18.88 129.1K
13:15 18.88 18.89 18.85 18.85 150.4K
13:20 18.86 18.88 18.81 18.82 215.9K
13:25 18.82 18.84 18.81 18.83 148.0K
13:30 18.82 18.83 18.77 18.77 229.7K
13:35 18.78 18.81 18.77 18.79 112.1K
13:40 18.79 18.81 18.75 18.77 220.6K
13:45 18.77 18.77 18.75 18.76 74.4K
13:50 18.77 18.80 18.76 18.80 73.1K
13:55 18.79 18.83 18.79 18.82 111.9K
14:00 18.81 18.82 18.77 18.79 84.8K
14:05 18.78 18.84 18.78 18.83 118.4K
14:10 18.83 19.04 18.83 18.94 708.6K
14:15 18.95 18.99 18.90 18.98 297.2K
14:20 18.99 18.99 18.92 18.93 157.6K
14:25 18.93 18.96 18.90 18.92 139.0K
14:30 18.92 18.95 18.90 18.93 212.5K
14:35 18.92 18.93 18.89 18.90 137.6K
14:40 18.90 18.92 18.89 18.92 229.3K
14:45 18.92 18.94 18.91 18.93 251.8K
14:50 18.91 18.96 18.91 18.96 507.4K
14:55 18.95 18.98 18.95 18.97 262.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据