晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.00 18.10 17.88 17.95 411.3K
09:35 17.93 17.93 17.88 17.91 125.0K
09:40 17.90 17.96 17.89 17.94 96.3K
09:45 17.94 18.03 17.91 18.00 86.7K
09:50 17.98 18.28 17.98 18.18 521.1K
09:55 18.17 18.21 18.15 18.21 226.4K
10:00 18.18 18.22 18.17 18.21 161.1K
10:05 18.21 18.28 18.19 18.23 305.5K
10:10 18.23 18.26 18.21 18.21 99.1K
10:15 18.21 18.25 18.21 18.23 66.9K
10:20 18.22 18.24 18.22 18.23 51.7K
10:25 18.23 18.23 18.19 18.19 91.0K
10:30 18.19 18.19 18.15 18.18 78.3K
10:35 18.18 18.22 18.17 18.21 41.4K
10:40 18.20 18.20 18.18 18.20 35.5K
10:45 18.20 18.21 18.19 18.20 36.3K
10:50 18.20 18.20 18.18 18.18 26.6K
10:55 18.18 18.28 18.18 18.21 336.8K
11:00 18.24 18.28 18.24 18.27 245.3K
11:05 18.27 18.29 18.26 18.29 136.6K
11:10 18.29 18.66 18.28 18.44 1,133.3K
11:15 18.47 18.69 18.44 18.52 931.4K
11:20 18.52 18.52 18.37 18.41 304.7K
11:25 18.41 18.46 18.40 18.40 96.7K
13:00 18.41 18.41 18.35 18.39 108.9K
13:05 18.39 18.39 18.34 18.36 79.7K
13:10 18.36 18.38 18.34 18.34 86.1K
13:15 18.34 18.36 18.31 18.31 98.3K
13:20 18.30 18.33 18.29 18.32 101.0K
13:25 18.33 18.35 18.32 18.32 74.1K
13:30 18.32 18.34 18.30 18.30 55.3K
13:35 18.31 18.33 18.30 18.33 59.7K
13:40 18.33 18.33 18.30 18.31 43.6K
13:45 18.31 18.34 18.31 18.33 93.9K
13:50 18.32 18.32 18.30 18.31 29.0K
13:55 18.31 18.33 18.31 18.33 52.0K
14:00 18.33 18.33 18.31 18.33 60.5K
14:05 18.33 18.35 18.31 18.32 84.5K
14:10 18.32 18.32 18.30 18.31 98.5K
14:15 18.31 18.32 18.30 18.31 39.0K
14:20 18.32 18.32 18.30 18.30 86.0K
14:25 18.31 18.32 18.30 18.31 71.9K
14:30 18.32 18.32 18.27 18.29 186.1K
14:35 18.29 18.29 18.26 18.28 105.0K
14:40 18.28 18.31 18.28 18.29 142.3K
14:45 18.29 18.29 18.27 18.28 141.4K
14:50 18.27 18.29 18.27 18.28 169.0K
14:55 18.28 18.30 18.28 18.28 139.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据