晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.43 18.47 18.27 18.29 353.2K
09:35 18.29 18.30 18.21 18.24 313.4K
09:40 18.24 18.25 18.19 18.19 205.0K
09:45 18.20 18.26 18.19 18.25 185.0K
09:50 18.24 18.29 18.24 18.29 85.4K
09:55 18.29 18.29 18.22 18.26 78.2K
10:00 18.26 18.28 18.23 18.24 99.6K
10:05 18.24 18.26 18.23 18.25 79.0K
10:10 18.26 18.26 18.21 18.21 170.0K
10:15 18.21 18.21 18.18 18.20 222.9K
10:20 18.21 18.22 18.20 18.21 57.5K
10:25 18.22 18.23 18.21 18.22 48.4K
10:30 18.22 18.22 18.17 18.18 120.0K
10:35 18.17 18.19 18.14 18.14 126.9K
10:40 18.14 18.18 18.14 18.16 49.4K
10:45 18.16 18.18 18.13 18.14 90.9K
10:50 18.14 18.15 18.12 18.13 75.6K
10:55 18.12 18.16 18.11 18.14 77.9K
11:00 18.13 18.18 18.13 18.15 51.9K
11:05 18.15 18.15 18.11 18.12 42.6K
11:10 18.11 18.11 18.06 18.06 84.2K
11:15 18.05 18.07 18.03 18.06 93.5K
11:20 18.07 18.10 18.07 18.09 29.7K
11:25 18.10 18.15 18.10 18.12 17.2K
13:00 18.13 18.13 18.11 18.11 21.2K
13:05 18.12 18.14 18.11 18.13 30.1K
13:10 18.15 18.17 18.14 18.15 29.8K
13:15 18.15 18.17 18.15 18.16 28.3K
13:20 18.16 18.16 18.13 18.13 33.0K
13:25 18.14 18.21 18.14 18.18 42.7K
13:30 18.17 18.19 18.17 18.19 29.6K
13:35 18.19 18.20 18.19 18.19 29.8K
13:40 18.17 18.18 18.16 18.17 24.3K
13:45 18.16 18.18 18.15 18.18 61.2K
13:50 18.19 18.20 18.18 18.19 35.0K
13:55 18.19 18.19 18.16 18.19 51.4K
14:00 18.18 18.18 18.16 18.17 40.3K
14:05 18.17 18.19 18.16 18.18 19.8K
14:10 18.17 18.20 18.17 18.18 43.9K
14:15 18.18 18.18 18.17 18.18 41.8K
14:20 18.17 18.18 18.14 18.17 98.1K
14:25 18.17 18.18 18.16 18.18 42.5K
14:30 18.17 18.18 18.17 18.17 63.6K
14:35 18.18 18.21 18.17 18.20 82.2K
14:40 18.18 18.19 18.18 18.19 41.5K
14:45 18.18 18.20 18.18 18.19 126.2K
14:50 18.20 18.24 18.20 18.23 139.9K
14:55 18.22 18.23 18.21 18.21 62.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据