晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.91 18.55 18.75 1,310.3K
09:35 18.73 18.83 18.69 18.79 361.4K
09:40 18.79 18.79 18.64 18.67 386.5K
09:45 18.70 18.79 18.68 18.74 218.2K
09:50 18.75 18.86 18.74 18.78 377.3K
09:55 18.78 18.81 18.71 18.75 380.6K
10:00 18.78 18.85 18.75 18.81 218.0K
10:05 18.80 18.81 18.78 18.80 131.0K
10:10 18.80 18.81 18.78 18.79 92.6K
10:15 18.78 18.95 18.78 18.87 330.0K
10:20 18.89 18.89 18.85 18.88 78.5K
10:25 18.90 18.90 18.80 18.81 92.7K
10:30 18.84 18.85 18.77 18.77 125.9K
10:35 18.76 18.79 18.75 18.79 105.9K
10:40 18.79 18.79 18.76 18.79 97.1K
10:45 18.77 18.79 18.70 18.71 160.4K
10:50 18.71 18.74 18.70 18.71 77.6K
10:55 18.71 18.73 18.71 18.72 71.6K
11:00 18.72 18.73 18.70 18.70 88.0K
11:05 18.70 18.72 18.69 18.70 139.6K
11:10 18.70 18.71 18.69 18.71 48.2K
11:15 18.70 18.71 18.69 18.71 84.2K
11:20 18.71 18.73 18.70 18.73 43.4K
11:25 18.72 18.75 18.72 18.73 53.0K
13:00 18.73 18.83 18.70 18.76 169.3K
13:05 18.76 18.80 18.74 18.80 69.9K
13:10 18.79 18.80 18.75 18.76 111.1K
13:15 18.77 18.77 18.72 18.72 76.8K
13:20 18.72 18.74 18.70 18.72 71.8K
13:25 18.72 18.73 18.71 18.73 63.0K
13:30 18.72 18.72 18.69 18.70 233.3K
13:35 18.70 18.71 18.67 18.67 152.4K
13:40 18.68 18.68 18.66 18.67 97.3K
13:45 18.67 18.69 18.66 18.69 93.1K
13:50 18.69 18.74 18.68 18.74 74.4K
13:55 18.73 18.74 18.70 18.70 74.5K
14:00 18.70 18.77 18.70 18.77 50.2K
14:05 18.76 18.79 18.74 18.75 114.9K
14:10 18.75 18.77 18.75 18.75 75.2K
14:15 18.75 18.80 18.74 18.80 130.4K
14:20 18.80 18.82 18.78 18.79 58.4K
14:25 18.78 18.79 18.74 18.77 162.6K
14:30 18.78 18.79 18.75 18.77 83.6K
14:35 18.76 18.78 18.75 18.75 93.2K
14:40 18.75 18.76 18.70 18.72 188.2K
14:45 18.71 18.72 18.69 18.69 318.6K
14:50 18.68 18.72 18.66 18.72 392.0K
14:55 18.71 18.71 18.69 18.70 272.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据