晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 19.05 18.55 18.70 3,459.9K
09:35 18.70 18.90 18.69 18.73 623.1K
09:40 18.68 18.80 18.66 18.67 547.7K
09:45 18.68 18.81 18.66 18.81 415.2K
09:50 18.80 18.80 18.69 18.72 213.8K
09:55 18.70 18.74 18.62 18.65 352.4K
10:00 18.64 18.67 18.61 18.62 305.4K
10:05 18.62 18.65 18.60 18.60 356.0K
10:10 18.60 18.66 18.60 18.62 205.7K
10:15 18.62 18.67 18.60 18.64 186.8K
10:20 18.65 18.65 18.57 18.58 315.1K
10:25 18.60 18.64 18.58 18.62 187.1K
10:30 18.61 18.63 18.55 18.58 262.9K
10:35 18.58 18.62 18.55 18.61 162.5K
10:40 18.60 18.63 18.58 18.63 67.5K
10:45 18.63 18.63 18.60 18.62 77.6K
10:50 18.63 18.64 18.61 18.62 84.1K
10:55 18.63 18.69 18.60 18.66 160.0K
11:00 18.66 18.78 18.65 18.68 242.5K
11:05 18.68 18.72 18.66 18.69 62.4K
11:10 18.68 18.71 18.67 18.68 57.0K
11:15 18.68 18.68 18.65 18.67 61.3K
11:20 18.67 18.69 18.67 18.67 61.3K
11:25 18.68 18.68 18.60 18.62 95.6K
13:00 18.65 18.70 18.61 18.64 154.7K
13:05 18.64 18.69 18.63 18.68 82.9K
13:10 18.69 18.73 18.63 18.66 99.3K
13:15 18.66 18.66 18.62 18.63 54.0K
13:20 18.62 18.63 18.60 18.62 103.4K
13:25 18.61 18.62 18.48 18.51 665.6K
13:30 18.54 18.62 18.52 18.60 169.4K
13:35 18.61 18.62 18.58 18.60 77.9K
13:40 18.59 18.65 18.57 18.58 110.1K
13:45 18.59 18.62 18.58 18.60 100.4K
13:50 18.59 18.61 18.56 18.56 107.5K
13:55 18.56 18.68 18.56 18.59 160.2K
14:00 18.60 18.61 18.54 18.59 127.3K
14:05 18.58 18.58 18.52 18.55 138.3K
14:10 18.54 18.58 18.53 18.57 80.7K
14:15 18.57 18.58 18.56 18.57 77.3K
14:20 18.57 18.59 18.56 18.59 63.4K
14:25 18.58 18.60 18.57 18.59 68.1K
14:30 18.59 18.63 18.58 18.63 154.7K
14:35 18.62 18.63 18.53 18.57 543.8K
14:40 18.57 18.57 18.50 18.56 636.2K
14:45 18.55 18.58 18.54 18.54 256.9K
14:50 18.54 18.55 18.50 18.51 352.7K
14:55 18.49 18.52 18.42 18.51 570.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据