晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.34 18.36 18.15 18.22 778.9K
09:35 18.22 18.22 18.12 18.15 226.2K
09:40 18.15 18.20 18.12 18.17 170.7K
09:45 18.16 18.19 18.11 18.11 137.5K
09:50 18.11 18.13 18.08 18.13 152.3K
09:55 18.13 18.15 18.07 18.07 97.1K
10:00 18.06 18.12 18.04 18.10 175.0K
10:05 18.10 18.10 18.03 18.03 171.6K
10:10 18.04 18.09 18.03 18.06 172.3K
10:15 18.06 18.14 18.06 18.11 90.5K
10:20 18.11 18.14 18.10 18.11 66.4K
10:25 18.10 18.11 18.07 18.07 65.5K
10:30 18.08 18.27 18.06 18.12 284.2K
10:35 18.13 18.30 18.12 18.26 346.5K
10:40 18.24 18.29 18.16 18.17 247.7K
10:45 18.17 18.27 18.15 18.23 309.1K
10:50 18.22 18.35 18.19 18.32 276.9K
10:55 18.33 18.38 18.25 18.25 241.6K
11:00 18.25 18.27 18.18 18.21 195.4K
11:05 18.21 18.21 18.14 18.14 75.0K
11:10 18.14 18.14 18.11 18.11 32.0K
11:15 18.11 18.14 18.08 18.09 51.9K
11:20 18.08 18.09 18.06 18.06 66.4K
11:25 18.06 18.10 18.06 18.09 91.1K
13:00 18.09 18.09 18.05 18.07 71.3K
13:05 18.07 18.08 18.04 18.08 71.0K
13:10 18.08 18.08 18.06 18.07 37.4K
13:15 18.08 18.14 18.06 18.12 94.4K
13:20 18.12 18.18 18.12 18.14 57.8K
13:25 18.14 18.15 18.12 18.15 71.1K
13:30 18.14 18.15 18.11 18.13 54.0K
13:35 18.14 18.16 18.11 18.15 42.9K
13:40 18.14 18.19 18.14 18.19 59.8K
13:45 18.19 18.22 18.15 18.16 64.5K
13:50 18.16 18.18 18.11 18.12 88.5K
13:55 18.12 18.14 18.11 18.11 39.2K
14:00 18.11 18.12 18.10 18.10 56.9K
14:05 18.10 18.11 18.06 18.06 68.3K
14:10 18.07 18.10 18.06 18.10 57.1K
14:15 18.10 18.10 18.06 18.07 109.9K
14:20 18.07 18.07 18.05 18.05 55.7K
14:25 18.05 18.06 18.05 18.05 61.7K
14:30 18.04 18.05 18.00 18.02 214.2K
14:35 18.02 18.02 17.97 17.98 232.3K
14:40 17.98 17.99 17.92 17.99 204.3K
14:45 17.98 18.02 17.98 18.00 85.3K
14:50 18.00 18.05 18.00 18.04 113.0K
14:55 18.03 18.06 18.01 18.06 108.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据