晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.85 18.38 17.85 18.21 885.7K
09:35 18.21 18.21 18.12 18.18 287.0K
09:40 18.20 18.29 18.18 18.26 373.3K
09:45 18.27 18.30 18.22 18.29 240.7K
09:50 18.28 18.32 18.27 18.30 336.7K
09:55 18.31 18.34 18.28 18.33 154.2K
10:00 18.33 18.33 18.23 18.25 187.5K
10:05 18.24 18.26 18.21 18.26 164.9K
10:10 18.26 18.26 18.20 18.23 242.0K
10:15 18.22 18.29 18.22 18.29 211.3K
10:20 18.29 18.32 18.27 18.27 103.6K
10:25 18.28 18.30 18.22 18.25 205.6K
10:30 18.24 18.25 18.19 18.19 200.7K
10:35 18.20 18.23 18.18 18.20 122.4K
10:40 18.20 18.23 18.18 18.18 89.2K
10:45 18.18 18.18 18.12 18.12 184.1K
10:50 18.12 18.16 18.12 18.13 210.5K
10:55 18.14 18.20 18.13 18.16 90.8K
11:00 18.19 18.20 18.16 18.18 58.7K
11:05 18.17 18.19 18.15 18.17 64.0K
11:10 18.17 18.18 18.14 18.16 77.4K
11:15 18.16 18.18 18.14 18.15 59.0K
11:20 18.15 18.17 18.14 18.17 79.5K
11:25 18.17 18.17 18.15 18.16 50.7K
13:00 18.17 18.17 18.05 18.07 278.4K
13:05 18.06 18.06 18.02 18.04 191.5K
13:10 18.04 18.14 18.03 18.09 163.0K
13:15 18.09 18.11 18.08 18.10 75.8K
13:20 18.10 18.14 18.10 18.13 110.2K
13:25 18.14 18.15 18.11 18.12 66.1K
13:30 18.11 18.15 18.10 18.12 67.5K
13:35 18.12 18.14 18.12 18.14 44.1K
13:40 18.14 18.14 18.08 18.09 175.6K
13:45 18.09 18.12 18.09 18.12 41.9K
13:50 18.11 18.13 18.10 18.12 73.2K
13:55 18.11 18.13 18.11 18.12 57.6K
14:00 18.12 18.12 18.11 18.12 82.1K
14:05 18.12 18.13 18.11 18.13 46.6K
14:10 18.12 18.13 18.11 18.11 51.9K
14:15 18.12 18.12 18.11 18.11 62.3K
14:20 18.11 18.14 18.11 18.11 238.9K
14:25 18.11 18.14 18.10 18.10 167.7K
14:30 18.10 18.11 18.09 18.11 298.4K
14:35 18.09 18.11 18.04 18.05 372.6K
14:40 18.04 18.06 18.02 18.05 276.9K
14:45 18.04 18.09 18.04 18.06 256.9K
14:50 18.06 18.28 18.05 18.25 1,273.6K
14:55 18.23 18.25 18.20 18.21 406.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据