| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.61 |
16.73 |
16.45 |
16.72 |
447.0K |
| 09:35 |
16.74 |
16.74 |
16.53 |
16.55 |
246.8K |
| 09:40 |
16.53 |
16.57 |
16.48 |
16.49 |
217.2K |
| 09:45 |
16.49 |
16.53 |
16.41 |
16.42 |
230.7K |
| 09:50 |
16.42 |
16.52 |
16.42 |
16.50 |
105.8K |
| 09:55 |
16.50 |
16.63 |
16.50 |
16.63 |
151.7K |
| 10:00 |
16.63 |
16.68 |
16.58 |
16.63 |
138.2K |
| 10:05 |
16.62 |
16.64 |
16.60 |
16.61 |
92.5K |
| 10:10 |
16.60 |
16.61 |
16.54 |
16.56 |
76.1K |
| 10:15 |
16.56 |
16.57 |
16.51 |
16.57 |
90.4K |
| 10:20 |
16.59 |
16.59 |
16.49 |
16.51 |
108.3K |
| 10:25 |
16.51 |
16.53 |
16.50 |
16.53 |
49.4K |
| 10:30 |
16.54 |
16.57 |
16.52 |
16.56 |
57.9K |
| 10:35 |
16.56 |
16.56 |
16.51 |
16.51 |
48.2K |
| 10:40 |
16.53 |
16.56 |
16.50 |
16.51 |
163.2K |
| 10:45 |
16.56 |
16.56 |
16.50 |
16.50 |
70.4K |
| 10:50 |
16.50 |
16.53 |
16.49 |
16.53 |
46.4K |
| 10:55 |
16.53 |
16.56 |
16.52 |
16.55 |
48.8K |
| 11:00 |
16.55 |
16.62 |
16.53 |
16.62 |
58.8K |
| 11:05 |
16.62 |
16.72 |
16.62 |
16.72 |
217.0K |
| 11:10 |
16.72 |
16.75 |
16.71 |
16.74 |
127.5K |
| 11:15 |
16.74 |
16.75 |
16.67 |
16.69 |
92.6K |
| 11:20 |
16.70 |
16.72 |
16.67 |
16.69 |
93.5K |
| 11:25 |
16.69 |
16.70 |
16.68 |
16.70 |
30.6K |
| 13:00 |
16.71 |
16.73 |
16.68 |
16.71 |
89.5K |
| 13:05 |
16.70 |
16.73 |
16.65 |
16.69 |
36.0K |
| 13:10 |
16.69 |
16.73 |
16.69 |
16.73 |
50.0K |
| 13:15 |
16.73 |
16.73 |
16.66 |
16.66 |
28.1K |
| 13:20 |
16.65 |
16.67 |
16.65 |
16.67 |
54.1K |
| 13:25 |
16.66 |
16.68 |
16.66 |
16.67 |
23.5K |
| 13:30 |
16.66 |
16.67 |
16.66 |
16.66 |
50.8K |
| 13:35 |
16.66 |
16.72 |
16.65 |
16.72 |
76.1K |
| 13:40 |
16.71 |
16.71 |
16.68 |
16.69 |
59.7K |
| 13:45 |
16.69 |
16.83 |
16.69 |
16.83 |
198.7K |
| 13:50 |
16.83 |
16.89 |
16.80 |
16.86 |
173.5K |
| 13:55 |
16.87 |
16.87 |
16.76 |
16.76 |
109.9K |
| 14:00 |
16.76 |
16.78 |
16.72 |
16.78 |
82.3K |
| 14:05 |
16.79 |
16.80 |
16.72 |
16.72 |
45.4K |
| 14:10 |
16.72 |
16.75 |
16.72 |
16.74 |
38.7K |
| 14:15 |
16.74 |
16.76 |
16.73 |
16.74 |
34.2K |
| 14:20 |
16.74 |
16.77 |
16.70 |
16.76 |
112.8K |
| 14:25 |
16.76 |
16.77 |
16.73 |
16.76 |
54.8K |
| 14:30 |
16.77 |
16.77 |
16.72 |
16.73 |
51.8K |
| 14:35 |
16.74 |
16.74 |
16.70 |
16.71 |
53.7K |
| 14:40 |
16.70 |
16.71 |
16.69 |
16.70 |
97.2K |
| 14:45 |
16.69 |
16.72 |
16.69 |
16.70 |
129.4K |
| 14:50 |
16.69 |
16.71 |
16.68 |
16.69 |
205.2K |
| 14:55 |
16.69 |
16.70 |
16.68 |
16.68 |
137.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|