| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.76 |
16.97 |
16.72 |
16.90 |
990.4K |
| 09:35 |
16.85 |
16.91 |
16.79 |
16.90 |
511.6K |
| 09:40 |
16.91 |
16.95 |
16.81 |
16.85 |
452.6K |
| 09:45 |
16.86 |
16.93 |
16.84 |
16.89 |
274.4K |
| 09:50 |
16.89 |
16.97 |
16.89 |
16.95 |
336.9K |
| 09:55 |
16.94 |
17.01 |
16.94 |
16.98 |
354.0K |
| 10:00 |
16.96 |
16.98 |
16.86 |
16.90 |
319.6K |
| 10:05 |
16.89 |
16.97 |
16.88 |
16.94 |
187.8K |
| 10:10 |
16.94 |
16.95 |
16.87 |
16.92 |
286.4K |
| 10:15 |
16.93 |
16.93 |
16.88 |
16.88 |
116.4K |
| 10:20 |
16.90 |
16.91 |
16.84 |
16.86 |
99.4K |
| 10:25 |
16.86 |
16.89 |
16.80 |
16.81 |
162.9K |
| 10:30 |
16.85 |
16.88 |
16.83 |
16.84 |
156.7K |
| 10:35 |
16.84 |
16.87 |
16.84 |
16.85 |
81.1K |
| 10:40 |
16.85 |
16.87 |
16.83 |
16.83 |
64.6K |
| 10:45 |
16.83 |
16.84 |
16.75 |
16.77 |
132.2K |
| 10:50 |
16.77 |
16.77 |
16.72 |
16.72 |
125.5K |
| 10:55 |
16.73 |
16.76 |
16.70 |
16.73 |
204.3K |
| 11:00 |
16.73 |
16.77 |
16.73 |
16.75 |
94.6K |
| 11:05 |
16.73 |
16.74 |
16.63 |
16.64 |
166.5K |
| 11:10 |
16.64 |
16.67 |
16.60 |
16.62 |
205.7K |
| 11:15 |
16.63 |
16.65 |
16.60 |
16.62 |
105.7K |
| 11:20 |
16.62 |
16.64 |
16.60 |
16.64 |
51.7K |
| 11:25 |
16.64 |
16.68 |
16.64 |
16.64 |
64.6K |
| 13:00 |
16.66 |
16.66 |
16.56 |
16.59 |
161.1K |
| 13:05 |
16.59 |
16.63 |
16.58 |
16.61 |
76.4K |
| 13:10 |
16.61 |
16.61 |
16.57 |
16.59 |
102.8K |
| 13:15 |
16.59 |
16.64 |
16.59 |
16.63 |
73.1K |
| 13:20 |
16.63 |
16.68 |
16.61 |
16.64 |
50.0K |
| 13:25 |
16.62 |
16.63 |
16.59 |
16.63 |
32.0K |
| 13:30 |
16.63 |
16.65 |
16.62 |
16.65 |
33.7K |
| 13:35 |
16.65 |
16.69 |
16.60 |
16.68 |
125.7K |
| 13:40 |
16.68 |
16.69 |
16.65 |
16.65 |
40.7K |
| 13:45 |
16.65 |
16.69 |
16.65 |
16.65 |
76.6K |
| 13:50 |
16.65 |
16.65 |
16.57 |
16.60 |
106.4K |
| 13:55 |
16.60 |
16.62 |
16.58 |
16.58 |
40.5K |
| 14:00 |
16.58 |
16.60 |
16.56 |
16.56 |
77.6K |
| 14:05 |
16.57 |
16.60 |
16.56 |
16.56 |
73.0K |
| 14:10 |
16.56 |
16.56 |
16.54 |
16.55 |
80.4K |
| 14:15 |
16.56 |
16.58 |
16.55 |
16.55 |
90.8K |
| 14:20 |
16.56 |
16.56 |
16.49 |
16.53 |
256.4K |
| 14:25 |
16.53 |
16.55 |
16.53 |
16.54 |
45.3K |
| 14:30 |
16.54 |
16.55 |
16.50 |
16.55 |
132.7K |
| 14:35 |
16.55 |
16.59 |
16.53 |
16.58 |
132.7K |
| 14:40 |
16.55 |
16.57 |
16.54 |
16.56 |
86.1K |
| 14:45 |
16.56 |
16.57 |
16.54 |
16.54 |
101.6K |
| 14:50 |
16.53 |
16.61 |
16.53 |
16.59 |
218.9K |
| 14:55 |
16.59 |
16.62 |
16.56 |
16.56 |
96.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|