| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.48 |
15.96 |
15.48 |
15.93 |
706.5K |
| 09:35 |
15.93 |
15.98 |
15.86 |
15.97 |
443.7K |
| 09:40 |
15.96 |
15.97 |
15.82 |
15.88 |
301.1K |
| 09:45 |
15.87 |
15.92 |
15.84 |
15.91 |
163.1K |
| 09:50 |
15.90 |
15.93 |
15.89 |
15.91 |
127.5K |
| 09:55 |
15.91 |
15.93 |
15.89 |
15.91 |
108.8K |
| 10:00 |
15.91 |
15.93 |
15.86 |
15.86 |
111.0K |
| 10:05 |
15.86 |
15.89 |
15.80 |
15.85 |
97.5K |
| 10:10 |
15.85 |
15.85 |
15.80 |
15.83 |
61.9K |
| 10:15 |
15.81 |
15.83 |
15.79 |
15.82 |
76.2K |
| 10:20 |
15.84 |
15.86 |
15.84 |
15.84 |
54.8K |
| 10:25 |
15.86 |
15.92 |
15.86 |
15.91 |
72.9K |
| 10:30 |
15.91 |
15.94 |
15.88 |
15.90 |
133.6K |
| 10:35 |
15.89 |
15.91 |
15.88 |
15.90 |
36.9K |
| 10:40 |
15.89 |
15.93 |
15.88 |
15.93 |
66.3K |
| 10:45 |
15.93 |
15.93 |
15.91 |
15.91 |
32.0K |
| 10:50 |
15.91 |
15.92 |
15.89 |
15.90 |
48.1K |
| 10:55 |
15.89 |
15.90 |
15.86 |
15.87 |
72.3K |
| 11:00 |
15.86 |
15.92 |
15.86 |
15.92 |
52.4K |
| 11:05 |
15.92 |
15.92 |
15.89 |
15.89 |
21.4K |
| 11:10 |
15.90 |
15.93 |
15.90 |
15.92 |
52.2K |
| 11:15 |
15.93 |
15.94 |
15.90 |
15.90 |
62.4K |
| 11:20 |
15.90 |
15.91 |
15.89 |
15.90 |
39.5K |
| 11:25 |
15.92 |
15.94 |
15.90 |
15.94 |
70.6K |
| 13:00 |
15.94 |
16.05 |
15.94 |
16.04 |
351.4K |
| 13:05 |
16.02 |
16.05 |
16.01 |
16.03 |
110.7K |
| 13:10 |
16.02 |
16.02 |
15.98 |
16.01 |
85.8K |
| 13:15 |
16.00 |
16.03 |
16.00 |
16.01 |
73.7K |
| 13:20 |
15.99 |
16.01 |
15.98 |
16.01 |
64.4K |
| 13:25 |
16.01 |
16.04 |
16.00 |
16.01 |
144.9K |
| 13:30 |
16.00 |
16.03 |
15.97 |
16.02 |
48.7K |
| 13:35 |
16.03 |
16.05 |
16.02 |
16.04 |
86.5K |
| 13:40 |
16.04 |
16.09 |
16.02 |
16.08 |
113.9K |
| 13:45 |
16.08 |
16.10 |
16.06 |
16.06 |
103.0K |
| 13:50 |
16.06 |
16.08 |
16.03 |
16.03 |
46.7K |
| 13:55 |
16.03 |
16.04 |
16.01 |
16.04 |
55.3K |
| 14:00 |
16.04 |
16.06 |
16.00 |
16.02 |
87.1K |
| 14:05 |
16.02 |
16.03 |
16.01 |
16.03 |
76.8K |
| 14:10 |
16.03 |
16.04 |
15.99 |
15.99 |
58.6K |
| 14:15 |
15.99 |
16.03 |
15.97 |
16.02 |
73.6K |
| 14:20 |
16.03 |
16.03 |
16.00 |
16.01 |
37.5K |
| 14:25 |
16.01 |
16.02 |
15.97 |
15.97 |
75.6K |
| 14:30 |
15.97 |
15.99 |
15.97 |
15.97 |
63.9K |
| 14:35 |
15.98 |
15.98 |
15.94 |
15.94 |
99.8K |
| 14:40 |
15.94 |
15.95 |
15.92 |
15.94 |
119.5K |
| 14:45 |
15.94 |
15.96 |
15.93 |
15.95 |
110.3K |
| 14:50 |
15.96 |
15.96 |
15.93 |
15.94 |
162.2K |
| 14:55 |
15.95 |
15.96 |
15.94 |
15.96 |
139.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|