晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.56 19.21 18.56 19.21 1,776.2K
09:35 19.25 19.71 19.11 19.45 2,207.7K
09:40 19.43 19.50 19.34 19.38 781.4K
09:45 19.41 19.50 19.30 19.35 524.0K
09:50 19.33 19.46 19.25 19.44 450.3K
09:55 19.44 19.44 19.34 19.38 246.4K
10:00 19.38 19.38 19.15 19.16 283.3K
10:05 19.15 19.23 19.15 19.15 329.8K
10:10 19.15 19.15 19.06 19.11 388.5K
10:15 19.11 19.15 19.09 19.11 197.8K
10:20 19.11 19.14 19.02 19.02 200.5K
10:25 19.01 19.10 19.01 19.10 131.7K
10:30 19.10 19.22 19.08 19.10 184.7K
10:35 19.10 19.11 19.06 19.09 130.4K
10:40 19.09 19.15 19.07 19.09 90.8K
10:45 19.12 19.14 19.09 19.10 55.1K
10:50 19.10 19.14 19.09 19.14 64.3K
10:55 19.13 19.13 19.08 19.12 73.0K
11:00 19.11 19.12 19.07 19.09 63.9K
11:05 19.09 19.09 19.01 19.06 135.2K
11:10 19.06 19.14 19.02 19.09 104.6K
11:15 19.09 19.09 19.04 19.08 78.1K
11:20 19.08 19.18 19.06 19.16 80.8K
11:25 19.16 19.16 19.10 19.14 64.1K
13:00 19.15 19.16 19.07 19.07 136.5K
13:05 19.06 19.15 19.06 19.08 61.5K
13:10 19.07 19.07 19.01 19.02 79.8K
13:15 19.02 19.04 18.98 19.01 179.6K
13:20 19.00 19.01 18.90 18.92 110.2K
13:25 18.91 18.93 18.86 18.88 169.8K
13:30 18.92 18.99 18.91 18.91 202.5K
13:35 18.91 18.93 18.81 18.81 151.1K
13:40 18.85 18.89 18.81 18.88 82.1K
13:45 18.88 18.88 18.83 18.85 128.5K
13:50 18.85 18.86 18.81 18.84 159.9K
13:55 18.83 18.93 18.83 18.92 104.1K
14:00 18.91 18.93 18.88 18.92 67.9K
14:05 18.92 18.98 18.90 18.94 135.2K
14:10 18.94 18.96 18.93 18.94 143.7K
14:15 18.94 18.94 18.91 18.91 63.1K
14:20 18.93 18.96 18.91 18.92 91.9K
14:25 18.91 18.93 18.91 18.91 62.0K
14:30 18.91 18.91 18.86 18.86 165.7K
14:35 18.86 18.93 18.86 18.91 141.7K
14:40 18.92 18.94 18.89 18.90 154.4K
14:45 18.89 18.90 18.87 18.89 191.2K
14:50 18.90 18.92 18.87 18.90 437.6K
14:55 18.90 18.90 18.87 18.88 289.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据