晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.27 20.46 19.81 19.91 1,826.3K
09:35 19.94 20.19 19.91 20.04 757.5K
09:40 20.02 20.02 19.80 19.83 912.1K
09:45 19.82 19.96 19.64 19.96 1,312.1K
09:50 20.01 20.04 19.85 19.86 413.8K
09:55 19.86 19.86 19.67 19.72 468.9K
10:00 19.73 19.85 19.50 19.50 577.6K
10:05 19.50 19.50 19.31 19.39 1,156.2K
10:10 19.39 19.54 19.34 19.46 515.9K
10:15 19.46 19.50 19.40 19.47 318.9K
10:20 19.47 19.55 19.43 19.53 246.5K
10:25 19.54 19.54 19.46 19.47 134.0K
10:30 19.47 19.48 19.45 19.45 215.4K
10:35 19.45 19.45 19.30 19.30 630.7K
10:40 19.29 19.40 19.27 19.35 539.0K
10:45 19.35 19.39 19.27 19.27 168.5K
10:50 19.27 19.29 19.15 19.18 421.5K
10:55 19.18 19.18 19.02 19.05 877.5K
11:00 19.05 19.07 18.95 19.07 542.4K
11:05 19.07 19.13 19.00 19.02 235.9K
11:10 19.02 19.21 19.02 19.19 174.8K
11:15 19.18 19.19 19.00 19.01 194.1K
11:20 19.01 19.07 19.00 19.00 215.3K
11:25 19.00 19.01 18.95 18.95 159.2K
13:00 18.95 18.95 18.82 18.88 263.6K
13:05 18.87 18.95 18.85 18.94 275.2K
13:10 18.94 19.01 18.90 18.99 222.7K
13:15 19.01 19.28 19.00 19.24 219.2K
13:20 19.21 19.21 18.99 19.12 169.8K
13:25 19.13 19.22 19.02 19.04 105.9K
13:30 19.04 19.19 19.04 19.16 107.1K
13:35 19.14 19.17 19.13 19.13 186.5K
13:40 19.13 19.15 19.08 19.11 56.3K
13:45 19.11 19.15 19.09 19.13 68.7K
13:50 19.13 19.13 19.00 19.00 103.8K
13:55 19.01 19.01 18.96 18.98 181.1K
14:00 18.98 19.00 18.90 18.93 96.0K
14:05 18.92 18.92 18.85 18.86 238.9K
14:10 18.87 18.93 18.86 18.87 162.4K
14:15 18.87 18.94 18.85 18.92 153.1K
14:20 18.93 19.00 18.93 18.96 93.0K
14:25 18.96 18.97 18.89 18.92 179.1K
14:30 18.92 18.95 18.85 18.85 149.1K
14:35 18.85 18.86 18.69 18.69 310.6K
14:40 18.68 18.70 18.60 18.65 609.1K
14:45 18.66 18.66 18.57 18.59 514.4K
14:50 18.58 18.69 18.58 18.64 325.5K
14:55 18.64 18.81 18.62 18.65 332.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据