晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.55 20.80 19.55 20.19 3,657.9K
09:35 20.18 20.28 20.00 20.12 1,157.5K
09:40 20.11 20.19 19.88 19.88 749.1K
09:45 19.88 20.04 19.88 19.91 480.6K
09:50 19.90 19.96 19.89 19.94 306.6K
09:55 19.95 19.95 19.91 19.92 190.1K
10:00 19.92 20.05 19.92 20.03 443.2K
10:05 20.02 20.02 19.95 19.97 263.6K
10:10 19.97 19.98 19.94 19.94 150.5K
10:15 19.95 19.95 19.79 19.81 419.4K
10:20 19.83 19.91 19.83 19.90 233.2K
10:25 19.90 19.92 19.82 19.82 142.2K
10:30 19.83 19.90 19.82 19.90 167.8K
10:35 19.92 19.92 19.84 19.85 159.2K
10:40 19.85 19.89 19.84 19.85 86.4K
10:45 19.84 19.86 19.83 19.84 105.9K
10:50 19.84 19.85 19.81 19.81 93.2K
10:55 19.80 19.81 19.77 19.78 125.3K
11:00 19.78 19.81 19.71 19.71 128.4K
11:05 19.71 19.75 19.68 19.74 264.4K
11:10 19.74 19.78 19.73 19.75 96.9K
11:15 19.75 19.79 19.74 19.78 58.5K
11:20 19.78 19.80 19.78 19.79 54.0K
11:25 19.80 19.80 19.72 19.73 78.0K
13:00 19.72 19.76 19.69 19.70 121.9K
13:05 19.70 19.71 19.64 19.66 178.3K
13:10 19.66 19.71 19.66 19.71 81.4K
13:15 19.71 20.49 19.70 20.45 1,589.8K
13:20 20.39 21.31 20.39 21.31 6,456.4K
13:25 21.31 21.31 21.31 21.31 659.3K
13:30 21.31 21.31 21.31 21.31 388.5K
13:35 21.31 21.31 21.31 21.31 363.6K
13:40 21.31 21.31 21.31 21.31 163.7K
13:45 21.31 21.31 21.31 21.31 113.0K
13:50 21.31 21.31 21.31 21.31 59.9K
13:55 21.31 21.31 21.31 21.31 99.2K
14:00 21.31 21.31 21.31 21.31 121.1K
14:05 21.31 21.31 21.31 21.31 142.1K
14:10 21.31 21.31 21.31 21.31 135.8K
14:15 21.31 21.31 21.31 21.31 141.0K
14:20 21.31 21.31 21.31 21.31 60.7K
14:25 21.31 21.31 21.31 21.31 62.1K
14:30 21.31 21.31 21.31 21.31 57.2K
14:35 21.31 21.31 21.31 21.31 53.1K
14:40 21.31 21.31 21.31 21.31 35.2K
14:45 21.31 21.31 21.31 21.31 92.3K
14:50 21.31 21.31 21.31 21.31 60.9K
14:55 21.31 21.31 21.31 21.31 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据