晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.96 19.96 19.38 19.49 1,506.9K
09:35 19.49 19.93 19.33 19.80 1,000.3K
09:40 19.71 19.98 19.58 19.68 490.1K
09:45 19.66 19.66 19.46 19.54 434.2K
09:50 19.50 19.53 19.40 19.52 360.0K
09:55 19.53 19.64 19.50 19.51 262.7K
10:00 19.50 19.52 19.46 19.47 253.0K
10:05 19.48 19.50 19.46 19.47 149.6K
10:10 19.46 19.73 19.46 19.69 180.2K
10:15 19.64 19.85 19.64 19.72 271.6K
10:20 19.74 19.76 19.62 19.63 194.0K
10:25 19.62 19.63 19.53 19.54 128.6K
10:30 19.55 19.60 19.54 19.58 143.6K
10:35 19.58 19.67 19.58 19.63 118.3K
10:40 19.65 19.66 19.57 19.58 188.4K
10:45 19.56 19.59 19.51 19.52 139.1K
10:50 19.52 19.55 19.50 19.52 143.4K
10:55 19.53 19.56 19.51 19.56 90.4K
11:00 19.56 19.60 19.56 19.56 185.7K
11:05 19.56 19.68 19.56 19.67 235.7K
11:10 19.67 19.69 19.65 19.65 148.3K
11:15 19.63 19.67 19.62 19.65 141.1K
11:20 19.65 19.65 19.58 19.58 141.1K
11:25 19.55 19.62 19.52 19.60 353.5K
13:00 19.63 19.65 19.60 19.61 202.3K
13:05 19.62 19.69 19.59 19.62 269.5K
13:10 19.62 19.65 19.59 19.59 190.1K
13:15 19.60 19.61 19.54 19.61 147.9K
13:20 19.60 19.67 19.60 19.63 252.0K
13:25 19.62 19.72 19.61 19.70 194.5K
13:30 19.70 19.79 19.70 19.76 286.8K
13:35 19.77 19.79 19.73 19.78 198.3K
13:40 19.78 19.78 19.67 19.67 159.6K
13:45 19.67 19.73 19.67 19.70 148.3K
13:50 19.71 19.75 19.70 19.72 157.3K
13:55 19.71 19.72 19.65 19.67 302.5K
14:00 19.68 19.69 19.66 19.68 166.7K
14:05 19.67 19.68 19.64 19.64 252.5K
14:10 19.64 19.64 19.60 19.62 302.7K
14:15 19.62 19.70 19.62 19.69 345.2K
14:20 19.69 19.69 19.64 19.66 192.7K
14:25 19.68 19.69 19.63 19.64 213.0K
14:30 19.64 19.65 19.62 19.64 172.5K
14:35 19.64 19.65 19.60 19.60 332.9K
14:40 19.60 19.62 19.57 19.58 452.5K
14:45 19.57 19.60 19.56 19.56 405.9K
14:50 19.57 19.57 19.52 19.53 589.4K
14:55 19.53 19.56 19.53 19.54 813.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据