晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.65 18.98 18.61 18.88 485.2K
09:35 18.88 18.99 18.88 18.96 202.8K
09:40 18.96 18.98 18.86 18.90 91.1K
09:45 18.88 18.91 18.85 18.89 142.3K
09:50 18.89 18.97 18.87 18.94 117.3K
09:55 18.97 19.00 18.94 18.96 62.3K
10:00 18.96 19.00 18.93 18.93 116.8K
10:05 18.94 18.99 18.91 18.97 52.2K
10:10 18.97 18.99 18.90 18.94 96.0K
10:15 18.93 18.93 18.86 18.88 62.6K
10:20 18.88 18.93 18.85 18.89 129.5K
10:25 18.90 18.93 18.88 18.88 147.5K
10:30 18.88 19.51 18.85 19.50 1,062.9K
10:35 19.49 19.52 19.29 19.45 2,388.6K
10:40 19.44 19.65 19.35 19.38 1,556.0K
10:45 19.37 19.47 19.33 19.45 523.8K
10:50 19.43 19.52 19.37 19.47 403.4K
10:55 19.47 19.47 19.37 19.37 253.0K
11:00 19.37 19.40 19.29 19.30 342.6K
11:05 19.30 19.31 19.16 19.16 308.0K
11:10 19.16 19.22 19.16 19.18 154.7K
11:15 19.19 19.19 19.12 19.12 99.5K
11:20 19.12 19.16 19.06 19.15 229.0K
11:25 19.15 19.16 19.11 19.12 118.6K
13:00 19.12 19.21 19.10 19.10 325.8K
13:05 19.10 19.10 19.07 19.08 64.7K
13:10 19.08 19.09 19.04 19.09 127.8K
13:15 19.09 19.12 19.09 19.12 60.6K
13:20 19.12 19.19 19.11 19.12 168.1K
13:25 19.13 19.14 19.07 19.08 138.6K
13:30 19.08 19.09 19.07 19.08 64.8K
13:35 19.09 19.10 19.06 19.08 113.7K
13:40 19.09 19.11 19.08 19.10 85.8K
13:45 19.10 19.31 19.09 19.26 343.3K
13:50 19.26 19.96 19.19 19.81 2,348.7K
13:55 19.83 19.83 19.53 19.57 1,190.2K
14:00 19.56 19.63 19.50 19.51 484.3K
14:05 19.51 19.60 19.50 19.55 381.3K
14:10 19.54 19.71 19.52 19.67 525.7K
14:15 19.67 19.67 19.58 19.62 273.0K
14:20 19.62 19.64 19.57 19.60 264.0K
14:25 19.60 19.60 19.58 19.58 317.6K
14:30 19.58 19.66 19.58 19.63 305.3K
14:35 19.64 19.64 19.56 19.59 350.0K
14:40 19.59 19.59 19.55 19.55 286.0K
14:45 19.55 19.59 19.54 19.59 293.0K
14:50 19.58 19.62 19.58 19.61 720.9K
14:55 19.61 19.62 19.60 19.61 279.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据