晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.85 19.10 18.85 19.03 493.3K
09:35 19.03 19.12 19.01 19.03 289.4K
09:40 19.04 19.08 18.97 18.99 173.6K
09:45 18.99 19.04 18.96 19.02 145.8K
09:50 19.01 19.08 18.91 18.93 242.1K
09:55 18.95 18.97 18.90 18.92 170.8K
10:00 18.93 19.00 18.93 18.98 96.4K
10:05 18.97 19.00 18.92 18.95 85.9K
10:10 18.96 19.01 18.95 19.00 52.8K
10:15 18.98 19.01 18.96 19.01 88.5K
10:20 19.02 19.07 19.02 19.07 76.7K
10:25 19.06 19.11 19.06 19.08 198.7K
10:30 19.09 19.15 19.08 19.15 203.3K
10:35 19.13 19.14 19.03 19.12 298.0K
10:40 19.12 19.12 19.09 19.11 140.9K
10:45 19.11 19.15 19.09 19.11 161.2K
10:50 19.11 19.12 19.06 19.06 114.6K
10:55 19.07 19.09 19.04 19.04 55.8K
11:00 19.05 19.11 19.04 19.10 128.3K
11:05 19.10 19.13 19.08 19.13 83.9K
11:10 19.13 19.13 19.05 19.05 80.0K
11:15 19.05 19.06 19.00 19.00 56.9K
11:20 19.00 19.01 18.96 18.99 80.1K
11:25 18.99 19.01 18.97 18.99 49.3K
13:00 18.98 18.99 18.94 18.94 107.8K
13:05 18.95 18.99 18.95 18.96 50.3K
13:10 18.97 19.00 18.93 18.95 89.2K
13:15 18.96 18.98 18.95 18.97 52.4K
13:20 18.97 18.99 18.96 18.97 38.8K
13:25 18.98 18.98 18.94 18.94 42.5K
13:30 18.95 19.03 18.93 19.02 106.7K
13:35 19.02 19.04 18.96 18.96 102.6K
13:40 18.96 18.97 18.90 18.90 133.5K
13:45 18.90 18.96 18.86 18.91 152.8K
13:50 18.90 18.94 18.89 18.93 91.7K
13:55 18.93 18.95 18.91 18.91 42.9K
14:00 18.91 18.96 18.91 18.91 76.8K
14:05 18.90 19.09 18.89 18.93 257.9K
14:10 18.94 19.03 18.94 19.02 99.1K
14:15 19.03 19.03 18.96 18.98 79.9K
14:20 18.98 19.00 18.97 19.00 71.7K
14:25 19.00 19.00 18.91 18.91 131.0K
14:30 18.93 18.93 18.85 18.86 234.4K
14:35 18.85 18.93 18.85 18.91 136.2K
14:40 18.91 18.93 18.88 18.92 127.4K
14:45 18.91 19.00 18.90 18.99 268.2K
14:50 19.00 19.07 18.99 19.07 455.9K
14:55 19.07 19.10 19.06 19.10 364.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据