金能科技

603113
🏛️ 中国 →
6.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.79 7.92 7.79 7.85 888.2K
09:35 7.84 7.85 7.81 7.83 257.3K
09:40 7.82 7.84 7.79 7.81 583.0K
09:45 7.81 7.81 7.79 7.80 212.3K
09:50 7.80 7.81 7.78 7.79 285.1K
09:55 7.79 7.80 7.76 7.80 515.5K
10:00 7.80 7.84 7.79 7.84 234.7K
10:05 7.84 7.84 7.79 7.79 215.5K
10:10 7.79 7.79 7.78 7.78 49.4K
10:15 7.79 7.79 7.72 7.76 912.8K
10:20 7.76 7.80 7.76 7.80 151.3K
10:25 7.80 7.80 7.78 7.78 67.4K
10:30 7.79 7.80 7.78 7.79 181.2K
10:35 7.79 7.81 7.78 7.81 99.7K
10:40 7.81 7.82 7.80 7.82 184.7K
10:45 7.82 7.86 7.80 7.83 251.9K
10:50 7.84 7.84 7.81 7.82 222.3K
10:55 7.81 7.82 7.80 7.81 74.8K
11:00 7.80 7.82 7.79 7.81 90.8K
11:05 7.81 7.81 7.79 7.80 44.9K
11:10 7.80 7.82 7.79 7.79 63.8K
11:15 7.79 7.80 7.78 7.80 128.9K
11:20 7.80 7.80 7.78 7.79 75.6K
11:25 7.78 7.80 7.77 7.77 355.4K
13:00 7.78 7.78 7.77 7.78 75.5K
13:05 7.77 7.79 7.77 7.78 75.6K
13:10 7.78 7.78 7.77 7.77 80.0K
13:15 7.77 7.78 7.76 7.77 68.1K
13:20 7.77 7.77 7.74 7.74 212.5K
13:25 7.75 7.75 7.74 7.75 79.3K
13:30 7.74 7.76 7.74 7.76 83.9K
13:35 7.76 7.76 7.75 7.75 20.7K
13:40 7.76 7.76 7.74 7.75 78.6K
13:45 7.75 7.75 7.72 7.74 154.0K
13:50 7.74 7.76 7.74 7.75 60.6K
13:55 7.75 7.77 7.75 7.75 197.4K
14:00 7.77 7.77 7.75 7.75 46.8K
14:05 7.75 7.76 7.74 7.74 77.0K
14:10 7.74 7.75 7.73 7.75 60.5K
14:15 7.74 7.75 7.73 7.73 71.1K
14:20 7.74 7.74 7.69 7.71 475.9K
14:25 7.71 7.73 7.71 7.73 169.1K
14:30 7.73 7.74 7.72 7.73 83.4K
14:35 7.73 7.74 7.72 7.73 101.4K
14:40 7.73 7.74 7.72 7.73 125.3K
14:45 7.73 7.75 7.72 7.74 298.4K
14:50 7.75 7.75 7.74 7.75 171.9K
14:55 7.75 7.75 7.74 7.74 86.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据