金能科技

603113
🏛️ 中国 →
6.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.96 7.97 7.87 7.89 1,530.0K
09:35 7.88 7.98 7.88 7.98 850.8K
09:40 7.98 8.05 7.97 8.03 1,155.6K
09:45 8.04 8.05 8.01 8.01 566.4K
09:50 8.02 8.04 8.00 8.00 315.4K
09:55 8.00 8.01 7.98 7.98 380.6K
10:00 7.98 8.00 7.96 7.97 222.0K
10:05 7.97 8.01 7.96 8.00 440.3K
10:10 8.00 8.01 7.98 7.98 101.9K
10:15 7.98 8.00 7.96 7.96 189.5K
10:20 7.96 7.98 7.96 7.97 127.0K
10:25 7.97 8.00 7.97 8.00 259.6K
10:30 8.00 8.00 7.99 8.00 91.3K
10:35 8.00 8.00 7.98 8.00 176.3K
10:40 8.00 8.08 8.00 8.05 964.7K
10:45 8.06 8.06 8.03 8.03 191.1K
10:50 8.03 8.05 8.02 8.05 305.2K
10:55 8.05 8.05 8.03 8.04 62.2K
11:00 8.03 8.04 8.03 8.03 190.0K
11:05 8.03 8.03 8.01 8.02 122.4K
11:10 8.02 8.03 8.02 8.03 73.9K
11:15 8.02 8.02 8.01 8.02 40.2K
11:20 8.02 8.02 8.01 8.02 103.0K
11:25 8.01 8.02 8.01 8.01 101.4K
13:00 8.02 8.17 8.01 8.15 3,009.6K
13:05 8.15 8.33 8.15 8.31 2,493.5K
13:10 8.31 8.34 8.20 8.20 1,408.4K
13:15 8.20 8.24 8.17 8.18 589.7K
13:20 8.18 8.20 8.16 8.16 352.9K
13:25 8.16 8.16 8.12 8.12 337.0K
13:30 8.12 8.13 8.11 8.12 378.5K
13:35 8.11 8.14 8.11 8.13 390.6K
13:40 8.12 8.14 8.12 8.12 330.2K
13:45 8.12 8.12 8.10 8.11 229.1K
13:50 8.11 8.11 8.09 8.09 292.6K
13:55 8.09 8.10 8.07 8.09 435.1K
14:00 8.09 8.14 8.09 8.12 300.9K
14:05 8.12 8.17 8.12 8.15 267.7K
14:10 8.15 8.16 8.14 8.15 287.1K
14:15 8.16 8.16 8.14 8.14 190.2K
14:20 8.14 8.14 8.11 8.11 231.3K
14:25 8.11 8.12 8.09 8.10 241.1K
14:30 8.10 8.13 8.10 8.13 247.3K
14:35 8.13 8.13 8.10 8.12 375.3K
14:40 8.12 8.15 8.11 8.13 388.5K
14:45 8.13 8.14 8.13 8.13 335.8K
14:50 8.13 8.15 8.12 8.15 419.7K
14:55 8.14 8.15 8.14 8.15 221.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据