金能科技

603113
🏛️ 中国 →
6.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.03 6.27 6.03 6.19 9,437.5K
09:35 6.18 6.18 6.10 6.12 4,034.0K
09:40 6.13 6.36 6.12 6.25 7,209.6K
09:45 6.23 6.34 6.19 6.34 3,584.4K
09:50 6.34 6.41 6.29 6.38 6,260.6K
09:55 6.36 6.42 6.32 6.32 3,246.1K
10:00 6.31 6.36 6.29 6.33 1,744.5K
10:05 6.33 6.34 6.28 6.32 1,264.3K
10:10 6.31 6.32 6.29 6.31 1,096.8K
10:15 6.31 6.31 6.27 6.28 701.9K
10:20 6.28 6.29 6.24 6.26 1,149.1K
10:25 6.26 6.26 6.21 6.24 848.4K
10:30 6.22 6.27 6.22 6.23 583.8K
10:35 6.23 6.23 6.18 6.20 797.6K
10:40 6.19 6.20 6.17 6.18 478.4K
10:45 6.18 6.20 6.16 6.19 459.9K
10:50 6.19 6.19 6.17 6.18 266.9K
10:55 6.20 6.24 6.20 6.21 989.1K
11:00 6.22 6.26 6.20 6.21 447.3K
11:05 6.22 6.28 6.21 6.24 578.1K
11:10 6.25 6.29 6.22 6.27 639.4K
11:15 6.26 6.27 6.24 6.26 361.9K
11:20 6.26 6.31 6.25 6.25 891.2K
11:25 6.25 6.29 6.22 6.26 512.5K
13:00 6.26 6.26 6.23 6.24 423.9K
13:05 6.24 6.28 6.22 6.23 534.2K
13:10 6.22 6.24 6.22 6.22 242.1K
13:15 6.22 6.23 6.22 6.23 481.2K
13:20 6.23 6.23 6.21 6.22 212.1K
13:25 6.23 6.23 6.20 6.20 592.2K
13:30 6.20 6.22 6.19 6.22 561.7K
13:35 6.22 6.22 6.17 6.19 329.4K
13:40 6.20 6.20 6.18 6.19 264.0K
13:45 6.18 6.20 6.17 6.20 660.1K
13:50 6.19 6.20 6.17 6.18 299.9K
13:55 6.19 6.21 6.18 6.20 484.4K
14:00 6.20 6.20 6.19 6.19 323.6K
14:05 6.20 6.22 6.18 6.20 541.8K
14:10 6.20 6.21 6.19 6.19 238.4K
14:15 6.19 6.21 6.19 6.20 527.5K
14:20 6.20 6.21 6.18 6.19 344.2K
14:25 6.19 6.19 6.17 6.19 360.5K
14:30 6.18 6.20 6.18 6.18 488.3K
14:35 6.18 6.20 6.17 6.18 499.3K
14:40 6.19 6.24 6.18 6.22 1,218.8K
14:45 6.22 6.23 6.19 6.19 1,106.0K
14:50 6.22 6.22 6.18 6.21 1,437.8K
14:55 6.22 6.23 6.20 6.20 1,028.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据