| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.05 |
6.10 |
6.04 |
6.10 |
564.0K |
| 09:35 |
6.10 |
6.12 |
6.08 |
6.10 |
602.3K |
| 09:40 |
6.09 |
6.11 |
6.09 |
6.11 |
210.7K |
| 09:45 |
6.11 |
6.11 |
6.09 |
6.09 |
147.8K |
| 09:50 |
6.10 |
6.10 |
6.07 |
6.08 |
134.5K |
| 09:55 |
6.07 |
6.08 |
6.06 |
6.06 |
163.0K |
| 10:00 |
6.06 |
6.09 |
6.06 |
6.08 |
85.2K |
| 10:05 |
6.07 |
6.09 |
6.07 |
6.08 |
89.6K |
| 10:10 |
6.09 |
6.09 |
6.07 |
6.08 |
87.3K |
| 10:15 |
6.08 |
6.09 |
6.07 |
6.08 |
88.0K |
| 10:20 |
6.07 |
6.08 |
6.07 |
6.08 |
62.4K |
| 10:25 |
6.07 |
6.08 |
6.06 |
6.06 |
159.5K |
| 10:30 |
6.06 |
6.07 |
6.06 |
6.07 |
43.7K |
| 10:35 |
6.07 |
6.07 |
6.06 |
6.07 |
66.3K |
| 10:40 |
6.06 |
6.07 |
6.06 |
6.07 |
78.7K |
| 10:45 |
6.06 |
6.07 |
6.05 |
6.06 |
145.5K |
| 10:50 |
6.06 |
6.06 |
6.04 |
6.05 |
127.1K |
| 10:55 |
6.04 |
6.05 |
6.03 |
6.03 |
79.6K |
| 11:00 |
6.03 |
6.04 |
6.03 |
6.03 |
70.1K |
| 11:05 |
6.03 |
6.05 |
6.03 |
6.03 |
113.5K |
| 11:10 |
6.04 |
6.05 |
6.04 |
6.04 |
143.8K |
| 11:15 |
6.04 |
6.05 |
6.02 |
6.02 |
356.1K |
| 11:20 |
6.02 |
6.03 |
6.02 |
6.02 |
117.7K |
| 11:25 |
6.02 |
6.03 |
6.01 |
6.03 |
91.7K |
| 13:00 |
6.02 |
6.03 |
6.01 |
6.01 |
93.0K |
| 13:05 |
6.02 |
6.02 |
6.00 |
6.01 |
96.5K |
| 13:10 |
6.01 |
6.02 |
6.00 |
6.01 |
112.8K |
| 13:15 |
6.01 |
6.02 |
6.01 |
6.02 |
47.8K |
| 13:20 |
6.02 |
6.04 |
6.01 |
6.01 |
115.1K |
| 13:25 |
6.02 |
6.03 |
6.01 |
6.02 |
32.3K |
| 13:30 |
6.01 |
6.03 |
6.01 |
6.03 |
109.2K |
| 13:35 |
6.03 |
6.03 |
6.01 |
6.01 |
66.7K |
| 13:40 |
6.01 |
6.02 |
6.00 |
6.00 |
232.1K |
| 13:45 |
6.00 |
6.01 |
5.99 |
6.00 |
130.6K |
| 13:50 |
6.01 |
6.01 |
5.99 |
6.00 |
190.1K |
| 13:55 |
6.00 |
6.01 |
5.99 |
6.00 |
77.6K |
| 14:00 |
5.99 |
6.00 |
5.98 |
5.99 |
140.4K |
| 14:05 |
5.99 |
6.00 |
5.99 |
6.00 |
69.5K |
| 14:10 |
6.00 |
6.00 |
5.99 |
5.99 |
54.7K |
| 14:15 |
6.00 |
6.02 |
5.99 |
6.02 |
151.2K |
| 14:20 |
6.02 |
6.02 |
6.01 |
6.02 |
109.3K |
| 14:25 |
6.02 |
6.03 |
6.01 |
6.02 |
55.1K |
| 14:30 |
6.01 |
6.03 |
6.01 |
6.03 |
61.4K |
| 14:35 |
6.03 |
6.03 |
6.02 |
6.03 |
117.8K |
| 14:40 |
6.02 |
6.03 |
6.01 |
6.02 |
139.8K |
| 14:45 |
6.02 |
6.02 |
6.01 |
6.02 |
72.2K |
| 14:50 |
6.02 |
6.02 |
6.01 |
6.02 |
146.1K |
| 14:55 |
6.01 |
6.02 |
6.01 |
6.02 |
87.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|