| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.03 |
6.03 |
5.99 |
6.01 |
382.5K |
| 09:35 |
6.00 |
6.01 |
5.99 |
5.99 |
241.2K |
| 09:40 |
6.00 |
6.01 |
6.00 |
6.01 |
117.4K |
| 09:45 |
6.00 |
6.03 |
6.00 |
6.03 |
384.1K |
| 09:50 |
6.03 |
6.06 |
6.03 |
6.05 |
253.7K |
| 09:55 |
6.05 |
6.06 |
6.04 |
6.04 |
303.1K |
| 10:00 |
6.03 |
6.05 |
6.03 |
6.03 |
105.8K |
| 10:05 |
6.03 |
6.04 |
6.02 |
6.03 |
110.3K |
| 10:10 |
6.02 |
6.03 |
6.01 |
6.01 |
111.2K |
| 10:15 |
6.01 |
6.02 |
6.00 |
6.00 |
192.4K |
| 10:20 |
6.00 |
6.01 |
5.99 |
6.00 |
130.3K |
| 10:25 |
6.00 |
6.01 |
6.00 |
6.00 |
107.1K |
| 10:30 |
6.00 |
6.01 |
5.99 |
6.01 |
89.4K |
| 10:35 |
6.00 |
6.01 |
6.00 |
6.01 |
31.1K |
| 10:40 |
6.01 |
6.01 |
6.00 |
6.00 |
36.9K |
| 10:45 |
6.01 |
6.01 |
6.00 |
6.01 |
43.3K |
| 10:50 |
6.01 |
6.02 |
6.00 |
6.00 |
17.3K |
| 10:55 |
6.00 |
6.01 |
6.00 |
6.00 |
166.4K |
| 11:00 |
6.00 |
6.01 |
5.99 |
6.00 |
65.0K |
| 11:05 |
6.00 |
6.01 |
6.00 |
6.00 |
36.9K |
| 11:10 |
6.01 |
6.01 |
6.00 |
6.01 |
38.4K |
| 11:15 |
6.01 |
6.01 |
6.00 |
6.00 |
57.0K |
| 11:20 |
6.01 |
6.02 |
6.00 |
6.02 |
21.0K |
| 11:25 |
6.02 |
6.02 |
6.00 |
6.00 |
52.2K |
| 13:00 |
6.01 |
6.02 |
6.00 |
6.00 |
37.6K |
| 13:05 |
6.00 |
6.01 |
6.00 |
6.01 |
74.2K |
| 13:10 |
6.01 |
6.02 |
6.01 |
6.02 |
42.1K |
| 13:15 |
6.02 |
6.03 |
6.01 |
6.01 |
121.0K |
| 13:20 |
6.02 |
6.02 |
6.01 |
6.01 |
9.1K |
| 13:25 |
6.02 |
6.02 |
6.01 |
6.01 |
19.5K |
| 13:30 |
6.01 |
6.02 |
6.00 |
6.01 |
192.6K |
| 13:35 |
6.00 |
6.00 |
6.00 |
6.00 |
127.5K |
| 13:40 |
6.00 |
6.00 |
5.99 |
6.00 |
173.4K |
| 13:45 |
5.99 |
6.00 |
5.99 |
5.99 |
29.7K |
| 13:50 |
5.99 |
6.00 |
5.98 |
5.98 |
77.0K |
| 13:55 |
5.98 |
5.99 |
5.98 |
5.99 |
242.1K |
| 14:00 |
5.98 |
6.00 |
5.98 |
5.99 |
118.2K |
| 14:05 |
5.99 |
5.99 |
5.98 |
5.98 |
74.1K |
| 14:10 |
5.98 |
5.99 |
5.98 |
5.99 |
95.5K |
| 14:15 |
5.98 |
5.99 |
5.97 |
5.97 |
47.5K |
| 14:20 |
5.98 |
5.98 |
5.97 |
5.98 |
54.2K |
| 14:25 |
5.97 |
5.98 |
5.97 |
5.98 |
66.9K |
| 14:30 |
5.97 |
5.98 |
5.96 |
5.97 |
174.7K |
| 14:35 |
5.97 |
5.98 |
5.96 |
5.97 |
135.2K |
| 14:40 |
5.97 |
5.98 |
5.96 |
5.97 |
249.2K |
| 14:45 |
5.97 |
5.98 |
5.97 |
5.98 |
186.0K |
| 14:50 |
5.98 |
5.98 |
5.97 |
5.97 |
96.9K |
| 14:55 |
5.97 |
5.99 |
5.97 |
5.99 |
67.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|