金能科技

603113
🏛️ 中国 →
6.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.73 5.77 5.67 5.67 531.9K
09:35 5.67 5.68 5.66 5.68 303.7K
09:40 5.68 5.70 5.67 5.69 208.7K
09:45 5.69 5.71 5.69 5.70 161.2K
09:50 5.71 5.73 5.70 5.72 205.5K
09:55 5.72 5.73 5.71 5.72 168.7K
10:00 5.72 5.73 5.71 5.72 125.8K
10:05 5.71 5.74 5.71 5.74 179.6K
10:10 5.73 5.73 5.72 5.73 220.3K
10:15 5.73 5.74 5.72 5.73 55.1K
10:20 5.73 5.73 5.72 5.72 43.8K
10:25 5.72 5.73 5.71 5.71 133.0K
10:30 5.71 5.72 5.71 5.72 93.7K
10:35 5.72 5.72 5.71 5.72 72.8K
10:40 5.72 5.72 5.71 5.72 97.7K
10:45 5.71 5.72 5.71 5.72 12.8K
10:50 5.72 5.72 5.71 5.72 74.2K
10:55 5.71 5.73 5.71 5.73 182.4K
11:00 5.72 5.73 5.72 5.72 67.1K
11:05 5.72 5.74 5.72 5.73 69.7K
11:10 5.73 5.74 5.73 5.73 50.5K
11:15 5.72 5.74 5.72 5.73 50.8K
11:20 5.73 5.73 5.73 5.73 50.5K
11:25 5.73 5.74 5.73 5.73 76.8K
13:00 5.74 5.75 5.73 5.74 160.0K
13:05 5.74 5.74 5.73 5.73 147.6K
13:10 5.72 5.74 5.72 5.73 85.1K
13:15 5.73 5.73 5.72 5.73 127.6K
13:20 5.72 5.73 5.71 5.72 181.5K
13:25 5.71 5.72 5.71 5.72 227.5K
13:30 5.72 5.74 5.72 5.73 99.4K
13:35 5.73 5.74 5.73 5.73 49.5K
13:40 5.73 5.73 5.73 5.73 108.1K
13:45 5.72 5.73 5.72 5.73 148.9K
13:50 5.73 5.74 5.72 5.74 98.2K
13:55 5.73 5.74 5.73 5.73 21.4K
14:00 5.74 5.74 5.72 5.73 199.2K
14:05 5.73 5.74 5.73 5.74 38.6K
14:10 5.74 5.74 5.73 5.74 20.1K
14:15 5.74 5.74 5.72 5.73 149.3K
14:20 5.74 5.74 5.73 5.73 117.4K
14:25 5.74 5.74 5.72 5.73 116.5K
14:30 5.74 5.74 5.73 5.73 136.4K
14:35 5.73 5.74 5.72 5.72 221.4K
14:40 5.73 5.73 5.72 5.72 133.6K
14:45 5.73 5.74 5.72 5.73 78.2K
14:50 5.73 5.74 5.73 5.73 149.5K
14:55 5.73 5.74 5.73 5.74 68.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据