金能科技

603113
🏛️ 中国 →
6.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.37 5.39 5.34 5.34 340.7K
09:35 5.34 5.34 5.31 5.32 328.8K
09:40 5.33 5.35 5.32 5.34 271.0K
09:45 5.34 5.37 5.33 5.37 162.1K
09:50 5.37 5.38 5.35 5.37 70.9K
09:55 5.38 5.38 5.36 5.37 115.2K
10:00 5.37 5.37 5.35 5.36 79.8K
10:05 5.35 5.36 5.34 5.35 45.4K
10:10 5.35 5.36 5.34 5.36 116.6K
10:15 5.35 5.36 5.35 5.36 20.3K
10:20 5.35 5.36 5.35 5.36 65.9K
10:25 5.36 5.37 5.36 5.37 43.7K
10:30 5.36 5.37 5.36 5.37 28.0K
10:35 5.37 5.38 5.36 5.38 97.4K
10:40 5.38 5.38 5.37 5.38 41.4K
10:45 5.37 5.38 5.37 5.37 37.3K
10:50 5.36 5.37 5.36 5.36 14.2K
10:55 5.37 5.40 5.36 5.40 287.5K
11:00 5.40 5.41 5.39 5.40 134.7K
11:05 5.41 5.42 5.40 5.42 90.0K
11:10 5.42 5.42 5.40 5.41 98.8K
11:15 5.41 5.42 5.40 5.41 112.7K
11:20 5.41 5.44 5.41 5.44 150.1K
11:25 5.44 5.44 5.42 5.42 101.0K
13:00 5.42 5.43 5.42 5.42 67.3K
13:05 5.42 5.42 5.40 5.41 61.0K
13:10 5.41 5.41 5.40 5.41 72.6K
13:15 5.41 5.41 5.39 5.39 66.6K
13:20 5.40 5.40 5.39 5.40 32.2K
13:25 5.39 5.41 5.39 5.39 118.0K
13:30 5.40 5.41 5.39 5.40 109.5K
13:35 5.40 5.40 5.39 5.40 3.4K
13:40 5.40 5.41 5.40 5.40 91.3K
13:45 5.40 5.41 5.40 5.41 93.4K
13:50 5.40 5.40 5.39 5.40 131.9K
13:55 5.40 5.40 5.39 5.40 56.2K
14:00 5.39 5.41 5.39 5.40 52.7K
14:05 5.40 5.40 5.39 5.40 18.6K
14:10 5.39 5.40 5.39 5.39 3.3K
14:15 5.40 5.40 5.39 5.39 11.2K
14:20 5.40 5.40 5.39 5.39 88.0K
14:25 5.39 5.40 5.38 5.40 23.7K
14:30 5.40 5.40 5.39 5.39 54.1K
14:35 5.39 5.40 5.39 5.39 32.0K
14:40 5.40 5.40 5.38 5.39 66.9K
14:45 5.39 5.41 5.39 5.41 148.3K
14:50 5.40 5.41 5.39 5.41 205.6K
14:55 5.40 5.42 5.40 5.42 23.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据