金岭矿业

000655
🏛️ 中国 →
8.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.28 9.13 9.17 2,142.0K
09:35 9.16 9.22 9.16 9.19 758.8K
09:40 9.19 9.19 9.12 9.14 926.8K
09:45 9.14 9.15 9.11 9.11 691.8K
09:50 9.11 9.14 9.11 9.12 406.1K
09:55 9.13 9.13 9.11 9.12 239.8K
10:00 9.12 9.12 9.09 9.11 995.1K
10:05 9.11 9.12 9.07 9.09 836.7K
10:10 9.09 9.12 9.08 9.09 629.0K
10:15 9.10 9.12 9.08 9.12 340.2K
10:20 9.11 9.12 9.09 9.09 176.2K
10:25 9.10 9.13 9.08 9.11 304.9K
10:30 9.12 9.14 9.11 9.13 117.2K
10:35 9.14 9.16 9.13 9.15 123.8K
10:40 9.16 9.16 9.14 9.14 106.8K
10:45 9.14 9.16 9.13 9.13 110.7K
10:50 9.13 9.17 9.12 9.16 324.4K
10:55 9.16 9.16 9.13 9.14 95.7K
11:00 9.15 9.16 9.13 9.16 144.4K
11:05 9.16 9.17 9.14 9.15 145.0K
11:10 9.15 9.16 9.13 9.16 76.8K
11:15 9.15 9.15 9.13 9.14 104.7K
11:20 9.13 9.15 9.13 9.15 110.2K
11:25 9.15 9.16 9.14 9.15 120.8K
13:00 9.15 9.15 9.14 9.15 125.3K
13:05 9.14 9.15 9.13 9.15 55.9K
13:10 9.15 9.15 9.13 9.15 169.5K
13:15 9.15 9.15 9.13 9.15 100.1K
13:20 9.14 9.14 9.13 9.14 77.9K
13:25 9.13 9.15 9.13 9.13 115.9K
13:30 9.14 9.16 9.13 9.15 238.7K
13:35 9.15 9.15 9.14 9.14 143.1K
13:40 9.14 9.15 9.14 9.14 81.5K
13:45 9.15 9.16 9.14 9.16 148.0K
13:50 9.16 9.16 9.14 9.14 75.9K
13:55 9.14 9.16 9.14 9.15 88.9K
14:00 9.15 9.17 9.14 9.15 241.0K
14:05 9.15 9.16 9.14 9.16 200.0K
14:10 9.15 9.15 9.14 9.15 69.9K
14:15 9.15 9.15 9.14 9.14 32.2K
14:20 9.14 9.15 9.13 9.13 83.6K
14:25 9.13 9.14 9.12 9.14 199.6K
14:30 9.13 9.48 9.13 9.38 2,644.1K
14:35 9.37 9.44 9.22 9.25 3,695.6K
14:40 9.24 9.26 9.17 9.18 1,131.1K
14:45 9.18 9.20 9.17 9.19 728.9K
14:50 9.18 9.20 9.17 9.20 601.3K
14:55 9.20 9.25 9.18 9.25 252.7K
15:40 9.23 9.23 9.23 9.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据