金岭矿业

000655
🏛️ 中国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.06 9.06 8.98 9.02 1,026.3K
09:35 9.02 9.04 8.98 9.03 638.9K
09:40 9.02 9.03 9.00 9.01 240.3K
09:45 9.00 9.04 9.00 9.03 303.8K
09:50 9.04 9.04 9.00 9.00 361.5K
09:55 9.01 9.01 8.97 9.00 455.1K
10:00 8.98 9.00 8.96 8.97 198.7K
10:05 8.96 8.97 8.95 8.95 248.8K
10:10 8.95 8.96 8.94 8.94 243.0K
10:15 8.94 8.95 8.91 8.92 285.2K
10:20 8.91 8.93 8.89 8.89 508.3K
10:25 8.90 8.92 8.88 8.88 400.3K
10:30 8.88 8.89 8.87 8.89 217.5K
10:35 8.89 8.89 8.86 8.86 164.2K
10:40 8.86 8.88 8.84 8.85 202.5K
10:45 8.86 8.89 8.85 8.89 325.4K
10:50 8.89 8.90 8.88 8.88 117.1K
10:55 8.88 8.88 8.86 8.87 177.0K
11:00 8.88 8.88 8.86 8.88 103.4K
11:05 8.88 8.90 8.88 8.88 69.5K
11:10 8.89 8.90 8.88 8.90 39.6K
11:15 8.90 8.91 8.90 8.91 63.0K
11:20 8.91 8.92 8.90 8.91 64.3K
11:25 8.92 8.93 8.90 8.92 99.4K
13:00 8.92 8.93 8.91 8.91 133.5K
13:05 8.92 8.93 8.91 8.93 74.9K
13:10 8.93 8.93 8.90 8.91 128.0K
13:15 8.91 8.92 8.90 8.91 105.1K
13:20 8.92 8.92 8.91 8.91 58.1K
13:25 8.91 8.95 8.91 8.94 261.7K
13:30 8.94 8.95 8.93 8.95 103.7K
13:35 8.94 8.96 8.94 8.95 183.7K
13:40 8.96 8.97 8.95 8.96 97.5K
13:45 8.96 8.96 8.95 8.95 52.1K
13:50 8.96 9.00 8.96 8.99 269.6K
13:55 8.99 9.00 8.99 8.99 115.5K
14:00 8.99 9.01 8.99 9.01 134.7K
14:05 9.02 9.03 9.01 9.01 130.0K
14:10 9.01 9.03 9.00 9.02 204.3K
14:15 9.02 9.03 9.01 9.02 113.1K
14:20 9.02 9.03 9.01 9.01 74.0K
14:25 9.01 9.03 9.01 9.03 121.9K
14:30 9.02 9.02 9.00 9.01 121.8K
14:35 9.01 9.02 9.00 9.01 65.8K
14:40 9.00 9.01 8.99 9.00 156.7K
14:45 9.00 9.01 8.99 9.00 192.9K
14:50 9.00 9.03 9.00 9.03 244.8K
14:55 9.02 9.06 9.01 9.05 299.5K
15:40 9.02 9.02 9.02 9.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据